Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.20588235294 | 6.8 | 7 | 6.8 | 545 | 6.91045538 | DE |
| 4 | 0.15 | 2.20588235294 | 6.8 | 7 | 6.03 | 378 | 6.84148153 | DE |
| 12 | 0.3 | 4.51127819549 | 6.65 | 7 | 6.03 | 311 | 6.72007269 | DE |
| 26 | 0.52 | 8.08709175739 | 6.43 | 7 | 6.03 | 536 | 6.71112784 | DE |
| 52 | 2.13 | 44.1908713693 | 4.82 | 7 | 4.5 | 807 | 5.83096264 | DE |
| 156 | -0.54 | -7.20961281709 | 7.49 | 7.49 | 3.8 | 1175 | 5.89879556 | DE |
| 260 | 0.85 | 13.9344262295 | 6.1 | 7.5 | 3.4 | 1213 | 5.60074889 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 6.8 | -0.19 | -2.72 | 6.8 | 6.8 | 6.8 | 11 |
| 1738258200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1738171800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 1428 |
| 1738085400 | 6.99 | 0.19 | 2.79 | 7 | 7 | 6.99 | 155 |
| 1737999000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1129 |
| 1737739800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1935 |
| 1737653400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737567000 | 6.8 | 0 | 0.00 | 6.48 | 6.8 | 6.48 | 1041 |
| 1737480600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737394200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737135000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737048600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 200 |
| 1736962200 | 6.8 | 0.01 | 0.15 | 6.77 | 6.8 | 6.77 | 962 |
| 1736875800 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1736789400 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1736530200 | 6.79 | -0.01 | -0.15 | 6.03 | 6.79 | 6.03 | 314 |
| 1736443800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736357400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736271000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736184600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735925400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735839000 | 6.8 | 0.75 | 12.40 | 6.8 | 6.8 | 6.8 | 25 |
| 1735666200 | 6.05 | -0.75 | -11.03 | 6.05 | 6.05 | 6.05 | 400 |
| 1735579800 | 6.8 | 0.01 | 0.15 | 6.5 | 6.8 | 6.5 | 165 |
| 1735320600 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1735061400 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1734975000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1734715800 | 6.79 | -0.01 | -0.15 | 6.79 | 6.79 | 6.79 | 13 |
| 1734629400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734543000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734456600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734370200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734111000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734024600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733938200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733851800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733765400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733506200 | 6.8 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 40 |
| 1733419800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733333400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733247000 | 6.8 | 0.25 | 3.82 | 6.55 | 6.8 | 6.55 | 2065 |
| 1733160600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732901400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732815000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732728600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732642200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732555800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732296600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732210200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732123800 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 10 |
| 1732037400 | 6.5 | -0.3 | -4.41 | 6.51 | 6.51 | 6.5 | 4455 |
| 1731951000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731691800 | 6.8 | 0.16 | 2.41 | 6.65 | 6.8 | 6.65 | 2436 |
| 1731605400 | 6.64 | -0.01 | -0.15 | 6.64 | 6.64 | 6.64 | 0 |
| 1731519000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731432600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731346200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731087000 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 11 |
| 1731000600 | 6.5 | -0.15 | -2.26 | 6.5 | 6.5 | 6.5 | 1 |
| 1730914200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730827800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730741400 | 6.65 | -0.15 | -2.21 | 6.51 | 6.65 | 6.51 | 535 |
