Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -12.3741007194 | 6.95 | 7 | 6.01 | 561 | 6.98038133 | DE |
| 4 | -0.71 | -10.4411764706 | 6.8 | 7 | 6.01 | 499 | 6.9145241 | DE |
| 12 | -0.46 | -7.02290076336 | 6.55 | 7 | 6.01 | 248 | 6.85509987 | DE |
| 26 | -0.34 | -5.28771384137 | 6.43 | 7 | 6.01 | 587 | 6.71839921 | DE |
| 52 | 1.53 | 33.5526315789 | 4.56 | 7 | 4.5 | 713 | 6.02497321 | DE |
| 156 | -1.4 | -18.691588785 | 7.49 | 7.49 | 3.8 | 1163 | 5.88560969 | DE |
| 260 | -0.04 | -0.652528548124 | 6.13 | 7.5 | 3.4 | 1250 | 5.57957512 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1739467800 | 6.99 | 0.04 | 0.58 | 6.99 | 6.99 | 6.99 | 5 |
| 1739381400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739295000 | 6.95 | 0 | 0.00 | 6.94 | 6.95 | 6.94 | 1100 |
| 1739208600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738949400 | 6.95 | 0.01 | 0.14 | 6.94 | 6.95 | 6.76 | 807 |
| 1738863000 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738776600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738690200 | 6.94 | -0.01 | -0.14 | 6.94 | 6.94 | 6.94 | 600 |
| 1738603800 | 6.95 | 0.15 | 2.21 | 6.95 | 6.95 | 6.9 | 112 |
| 1738344600 | 6.8 | -0.19 | -2.72 | 6.8 | 6.8 | 6.8 | 11 |
| 1738258200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1738171800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 1428 |
| 1738085400 | 6.99 | 0.19 | 2.79 | 7 | 7 | 6.99 | 155 |
| 1737999000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1129 |
| 1737739800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1935 |
| 1737653400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737567000 | 6.8 | 0 | 0.00 | 6.48 | 6.8 | 6.48 | 1041 |
| 1737480600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737394200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737135000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737048600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 200 |
| 1736962200 | 6.8 | 0.01 | 0.15 | 6.77 | 6.8 | 6.77 | 962 |
| 1736875800 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1736789400 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1736530200 | 6.79 | -0.01 | -0.15 | 6.03 | 6.79 | 6.03 | 314 |
| 1736443800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736357400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736271000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736184600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735925400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735839000 | 6.8 | 0.75 | 12.40 | 6.8 | 6.8 | 6.8 | 25 |
| 1735666200 | 6.05 | -0.75 | -11.03 | 6.05 | 6.05 | 6.05 | 400 |
| 1735579800 | 6.8 | 0.01 | 0.15 | 6.5 | 6.8 | 6.5 | 165 |
| 1735320600 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1735061400 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1734975000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1734715800 | 6.79 | -0.01 | -0.15 | 6.79 | 6.79 | 6.79 | 13 |
| 1734629400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734543000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734456600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734370200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734111000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734024600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733938200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733851800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733765400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733506200 | 6.8 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 40 |
| 1733419800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733333400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733247000 | 6.8 | 0.25 | 3.82 | 6.55 | 6.8 | 6.55 | 2065 |
| 1733160600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732901400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732815000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732728600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732642200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732555800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732296600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732210200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732123800 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 10 |
| 1732037400 | 6.5 | -0.3 | -4.41 | 6.51 | 6.51 | 6.5 | 4455 |
| 1731951000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
