Amundi Global Hydrogen ESG Screened UCITS ETF【ANRJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Global Hydrogen ESG Screened UCITS ETF (ANRJ)
Amundi Global Hydrogen ESG Screened UCITS ETF (ANRJ) 과거

Amundi Global Hydrogen ESG Screened UCITS ETF (ANRJ)

444.65

0.45

(0.10%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	444.65	0.45	0.10	444.65	444.65	444.65	0
1732123800	444.2	2.5	0.57	445.8	446	444.2	301
1732037400	441.7	-0.95	-0.21	446.3	446.3	439.15	91
1731951000	442.65	-5.55	-1.24	445.75	445.75	442.65	71
1731691800	448.2	10.2	2.33	439.25	448.2	439.25	695
1731605400	438	1	0.23	437.15	439.2	436.8	1208
1731519000	437	0	0.00	437	437	437	0
1731432600	437	0	0.00	437	437	437	0
1731346200	437	3.4	0.78	437.4	437.4	437	14
1731087000	433.6	-1.8	-0.41	435.7	435.7	432.55	18
1731000600	435.4	8.75	2.05	432	435.4	432	53
1730914200	426.65	-7.75	-1.78	440.25	440.25	426.65	159
1730827800	434.4	1.55	0.36	433.45	434.5	432.65	153
1730741400	432.85	0.9	0.21	430.45	433.2	430.45	77
1730482200	431.95	3.4	0.79	428.8	433.05	428.8	59
1730395800	428.55	-4.75	-1.10	432.45	432.45	427.75	250
1730309400	433.3	-5.2	-1.19	436.75	436.85	433.3	58
1730223000	438.5	-3	-0.68	440.3	440.3	438.15	96
1730136600	441.5	-1.15	-0.26	440.65	441.5	439.25	561
1729873800	442.65	4.65	1.06	436.4	442.65	436.4	347
1729787400	438	-1.6	-0.36	438.55	438.8	438	18
1729701000	439.6	2.45	0.56	440.2	440.2	438.25	12
1729614600	437.15	-4.05	-0.92	439.8	439.8	435.8	92
1729528200	441.2	-1.4	-0.32	442.3	443.9	441.2	242
1729269000	442.6	-0.9	-0.20	443.45	443.8	442.6	83
1729182600	443.5	1.8	0.41	442.6	443.5	441.6	251
1729096200	441.7	0	0.00	441.7	441.7	441.7	0
1729009800	441.7	-2.7	-0.61	444.9	444.9	441.7	145
1728923400	444.4	-0.75	-0.17	445.6	445.6	443	160
1728664200	445.15	2	0.45	440	445.15	440	31
1728577800	443.15	0	0.00	443.15	443.15	443.15	0
1728491400	443.15	-2.15	-0.48	440.4	443.15	438.2	52
1728405000	445.3	-3.05	-0.68	444.95	446.35	443.65	367
1728318600	448.35	5.8	1.31	446.75	448.35	443.5	374
1728059400	442.55	3.65	0.83	440.4	443.5	440.4	111
1727973000	438.9	-3.1	-0.70	442.75	442.75	438.9	20
1727886600	442	3.15	0.72	444.35	444.35	441.25	49
1727800200	438.85	-1.35	-0.31	439.25	442	438.85	137
1727713800	440.2	0.15	0.03	442.2	442.2	439.05	163
1727454600	440.05	6.35	1.46	436.2	440.05	436.2	30
1727368200	433.7	6.75	1.58	428.75	434.95	428.75	245
1727281800	426.95	0.55	0.13	425.9	428.65	425.9	67
1727195400	426.4	6.45	1.54	426.8	427.75	424.75	74
1727109000	419.95	4.15	1.00	416.8	419.95	416.8	16
1726849800	415.8	-4.05	-0.96	417.6	417.6	415.6	55
1726763400	419.85	6.45	1.56	419.15	419.85	416.75	73
1726677000	413.4	-2.85	-0.68	416.3	416.3	413.4	45
1726590600	416.25	2.35	0.57	413.75	416.25	413.75	39
1726504200	413.9	0.5	0.12	412.95	413.9	409.8	468
1726245000	413.4	9.75	2.42	407.35	413.4	407.35	39
1726158600	403.65	2.65	0.66	404.9	404.9	403.65	3
1726072200	401	3.15	0.79	399.3	401	399.3	17
1725985800	397.85	0.25	0.06	396.5	397.85	396.5	1
1725899400	397.6	3.6	0.91	394.35	397.6	394.35	94
1725640200	394	-8.35	-2.08	399.75	399.75	394	44
1725553800	402.35	-1.5	-0.37	401	404	401	20
1725467400	403.85	-1.8	-0.44	400.1	403.85	400	36
1725381000	405.65	-5.55	-1.35	410.45	410.45	403.15	331
1725294600	411.2	1.9	0.46	410.45	411.35	409.9	542
1725035400	409.3	3.65	0.90	408.25	410	408.25	188
1724949000	405.65	2.45	0.61	404.4	405.8	404.15	5
1724862600	403.2	-0.05	-0.01	402.55	403.2	402.3	40
1724776200	403.25	-0.2	-0.05	403.25	403.25	403.25	0
1724689800	403.45	5.5	1.38	401.55	403.45	401.55	21
1724430600	397.95	0.75	0.19	397.95	397.95	397.95	0
1724344200	397.2	2.75	0.70	396.05	397.2	396.05	1

Amundi Global Hydrogen E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관