Amundi Global Hydrogen ESG Screened UCITS ETF【ANRJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Global Hydrogen ESG Screened UCITS ETF (ANRJ)
Amundi Global Hydrogen ESG Screened UCITS ETF (ANRJ) 과거

Amundi Global Hydrogen ESG Screened UCITS ETF (ANRJ)

444.55

-3.90

(-0.87%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	444.55	-3.9	-0.87	446.4	446.4	442.55	85
1741282200	448.45	4.75	1.07	446.2	449.1	444.45	86
1741195800	443.7	3.6	0.82	442.4	445.45	442.05	259
1741109400	440.1	-10.9	-2.42	447.75	447.75	437.75	141
1741023000	451	1.75	0.39	452.9	455.45	451	109
1740763800	449.25	-6.9	-1.51	451	451.95	449.25	25
1740677400	456.15	2.55	0.56	455.4	457.85	455.05	149
1740591000	453.6	5.5	1.23	450.5	453.6	450.2	94
1740504600	448.1	-0.95	-0.21	448.25	450.25	448	113
1740418200	449.05	-5.05	-1.11	451.15	453	449.05	42
1740159000	454.1	-0.1	-0.02	456.25	458.4	454.1	282
1740072600	454.2	-3.55	-0.78	456.5	457.8	454.2	73
1739986200	457.75	-1.15	-0.25	458.45	458.45	455.4	265
1739899800	458.9	3.7	0.81	457	458.9	455.15	189
1739813400	455.2	3.8	0.84	450	455.4	450	126
1739554200	451.4	-1.05	-0.23	451.05	453.35	450.7	118
1739467800	452.45	1.45	0.32	449.8	452.45	449.3	140
1739381400	451	0	0.00	451	451	451	0
1739295000	451	-0.8	-0.18	451.55	453.65	450.65	108
1739208600	451.8	1.55	0.34	451.45	451.8	450.9	12
1738949400	450.25	-3.6	-0.79	450.25	452.25	449.05	241
1738863000	453.85	4.45	0.99	452.7	454.35	451.95	70
1738776600	449.4	0.25	0.06	446.95	450.2	446.7	277
1738690200	449.15	3.65	0.82	446.4	450.1	445.45	25
1738603800	445.5	-6.6	-1.46	446.6	448.1	445.5	158
1738344600	452.1	3.15	0.70	452.05	454.9	452.05	106
1738258200	448.95	6.55	1.48	446.35	448.95	445.25	188
1738171800	442.4	3.35	0.76	442.5	443.15	440.6	88
1738085400	439.05	1.05	0.24	436.4	440.1	436.4	186
1737999000	438	-9.5	-2.12	441	442.6	437.3	305
1737739800	447.5	1.6	0.36	448.95	448.95	446.9	141
1737653400	445.9	0.25	0.06	442.5	445.9	442.5	153
1737567000	445.65	-2.25	-0.50	446.35	447.75	445.35	61
1737480600	447.9	0	0.00	447.9	447.9	447.9	0
1737394200	447.9	-1.45	-0.32	449.95	449.95	445.4	306
1737135000	449.35	5.4	1.22	446.4	450.35	446.4	31
1737048600	443.95	-1.25	-0.28	444.05	444.05	443.3	78
1736962200	445.2	7.75	1.77	439	445.4	439	89
1736875800	437.45	3.5	0.81	437.4	438	437.1	40
1736789400	433.95	-0.05	-0.01	432.35	433.95	431.7	91
1736530200	434	-4.6	-1.05	437.75	437.75	434	20
1736443800	438.6	2.55	0.58	434.75	438.8	434.75	44
1736357400	436.05	-6.85	-1.55	441.45	441.45	435	154
1736271000	442.9	-1.1	-0.25	441.7	444.1	440.45	259
1736184600	444	2.35	0.53	440.75	444	440	73
1735925400	441.65	1.25	0.28	440.75	441.65	438.05	226
1735839000	440.4	6.15	1.42	437.4	440.4	435.9	463
1735666200	434.25	2	0.46	433.8	434.25	432.2	126
1735579800	432.25	-1.25	-0.29	432.75	432.75	431.5	29
1735320600	433.5	-2.15	-0.49	435.05	435.15	433.5	202
1735061400	435.65	2.65	0.61	436.55	436.55	435.65	3
1734975000	433	2.35	0.55	433.05	435.5	433	106
1734715800	430.65	-1.3	-0.30	427.6	430.65	424.95	137
1734629400	431.95	-5.85	-1.34	430.25	431.95	429.65	130
1734543000	437.8	-1.3	-0.30	438	438.35	436.45	336
1734456600	439.1	-2.25	-0.51	437.25	439.1	437.25	98
1734370200	441.35	-0.1	-0.02	439.95	441.35	437.65	108
1734111000	441.45	-5.85	-1.31	444.4	447.15	441.4	229
1734024600	447.3	-2	-0.45	448.4	448.75	446.4	222
1733938200	449.3	1.25	0.28	444.15	450.3	444.15	122
1733851800	448.05	-4	-0.88	450.4	450.7	447.9	130
1733765400	452.05	0.1	0.02	453.15	453.15	451.55	51

Amundi Global Hydrogen E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관