기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AMX Net Return Index | AMXNR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,747.17 | 2,734.81 | 2,761.51 | 2,751.09 | 2,739.41 |
AMXNR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMXNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2,751.09 | 11.68 | 0.43% | 2,747.17 | 2,761.51 | 2,734.81 | 0 |
01 5월(5) 2024 | 2,739.41 | -31.60 | -1.14% | 2,756.24 | 2,776.55 | 2,739.41 | 0 |
30 4월(4) 2024 | 2,771.01 | 37.79 | 1.38% | 2,750.21 | 2,773.26 | 2,746.84 | 0 |
27 4월(4) 2024 | 2,733.22 | -1.87 | -0.07% | 2,736.11 | 2,752.67 | 2,732.03 | 0 |
26 4월(4) 2024 | 2,735.09 | -19.78 | -0.72% | 2,753.14 | 2,764.25 | 2,727.34 | 0 |
25 4월(4) 2024 | 2,754.87 | -25.81 | -0.93% | 2,781.01 | 2,783.86 | 2,753.20 | 0 |
24 4월(4) 2024 | 2,780.68 | 17.12 | 0.62% | 2,777.47 | 2,784.14 | 2,766.12 | 0 |
23 4월(4) 2024 | 2,763.56 | 21.58 | 0.79% | 2,755.88 | 2,770.63 | 2,753.79 | 0 |
20 4월(4) 2024 | 2,741.98 | -15.39 | -0.56% | 2,733.45 | 2,752.74 | 2,731.83 | 0 |
19 4월(4) 2024 | 2,757.37 | 23.56 | 0.86% | 2,743.81 | 2,759.88 | 2,735.32 | 0 |
18 4월(4) 2024 | 2,733.81 | -4.09 | -0.15% | 2,720.78 | 2,752.31 | 2,720.78 | 0 |
17 4월(4) 2024 | 2,737.90 | -28.82 | -1.04% | 2,724.38 | 2,748.11 | 2,720.05 | 0 |
16 4월(4) 2024 | 2,766.72 | -12.00 | -0.43% | 2,778.33 | 2,798.38 | 2,765.19 | 0 |
13 4월(4) 2024 | 2,778.72 | -10.58 | -0.38% | 2,814.51 | 2,823.72 | 2,774.60 | 0 |
12 4월(4) 2024 | 2,789.30 | -14.70 | -0.52% | 2,811.24 | 2,821.61 | 2,785.92 | 0 |
11 4월(4) 2024 | 2,804.00 | 8.29 | 0.30% | 2,815.27 | 2,826.46 | 2,779.01 | 0 |
10 4월(4) 2024 | 2,795.71 | -12.00 | -0.43% | 2,796.97 | 2,816.31 | 2,790.34 | 0 |
09 4월(4) 2024 | 2,807.71 | 21.27 | 0.76% | 2,787.09 | 2,818.64 | 2,784.07 | 0 |
06 4월(4) 2024 | 2,786.44 | -11.09 | -0.40% | 2,764.26 | 2,787.22 | 2,764.26 | 0 |
05 4월(4) 2024 | 2,797.53 | 22.48 | 0.81% | 2,781.38 | 2,799.42 | 2,774.82 | 0 |
04 4월(4) 2024 | 2,775.05 | 28.93 | 1.05% | 2,752.57 | 2,775.51 | 2,735.13 | 0 |