AMX Net Return Index【AMXNR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMX Net Return Index (AMXNR)
AMX Net Return Index (AMXNR) 과거

AMX Net Return Index (AMXNR)

0.00

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2224.01	2438.53	2218.35	0	0	IX
4	0	0	2591.25	2693.44	2218.35	0	0	IX
12	0	0	2548.59	2703.3	2218.35	0	0	IX
26	0	0	2719.06	2758.28	2218.35	0	0	IX
52	0	0	2811.24	2901.55	2218.35	0	0	IX
156	0	0	2957.09	3078.25	2218.35	0	0	IX
260	0	0	1878.28	3095.97	1756.98	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	2356.54	0.19	0.01	2379.73	2379.89	2325.07	0
1744302600	2356.35	63.53	2.77	2399.92	2438.53	2356.35	0
1744216200	2292.82	-60.89	-2.59	2277.9	2317.2399	2261.08	0
1744129800	2353.71	66.55	2.91	2344.68	2373	2315.35	0
1744043400	2287.16	-371.41	-13.97	2224.01	2376.17	2218.35	0
1743787800	2658.57	0	0.00	2658.57	2658.57	2658.57	0
1743701400	2658.57	0	0.00	2658.57	2658.57	2658.57	0
1743615000	2658.57	0	0.00	2658.57	2658.57	2658.57	0
1743528600	2658.57	0	0.00	2658.57	2658.57	2658.57	0
1743442200	2658.57	0	0.00	2658.57	2658.57	2658.57	0
1743183000	2658.57	0	0.00	2658.57	2658.57	2658.57	0
1743096600	2658.57	0	0.00	2658.57	2658.57	2658.57	0
1743010200	2658.57	0	0.00	2658.57	2658.57	2658.57	0
1742923800	2658.57	14.6	0.55	2643.89	2673.61	2643.41	0
1742837400	2643.9699	-7.84	-0.30	2663.6	2665.79	2643.66	0
1742578200	2651.81	-29.28	-1.09	2669.21	2671.71	2643.33	0
1742491800	2681.09	1.52	0.06	2681.94	2693.44	2660.95	0
1742405400	2679.57	-0.57	-0.02	2675.46	2681.68	2664.39	0
1742319000	2680.14	22.82	0.86	2664.75	2680.14	2663.96	0
1742232600	2657.32	25.38	0.96	2644	2663.26	2638.79	0
1741973400	2631.94	43.82	1.69	2591.25	2633.9899	2585.46	0
1741887000	2588.12	-64.52	-2.43	2635.42	2635.52	2586.76	0
1741800600	2652.64	21.07	0.80	2645.65	2657.57	2630.19	0
1741714200	2631.57	-27.31	-1.03	2658.84	2671.9699	2625.51	0
1741627800	2658.88	-23.36	-0.87	2691.31	2694.77	2658.33	0
1741368600	2682.2399	3.32	0.12	2662.06	2687.12	2660.02	0
1741282200	2678.92	53.62	2.04	2652.46	2679.45	2637.46	0
1741195800	2625.3	24.4	0.94	2625.55	2654.14	2620.94	0
1741109400	2600.9	-47.94	-1.81	2645.57	2646.75	2595.53	0
1741023000	2648.84	16.39	0.62	2643.59	2660.25	2636.39	0
1740763800	2632.45	-15.5	-0.59	2637.51	2643.61	2626.79	0
1740677400	2647.95	-44.86	-1.67	2662.7399	2674.23	2638.9	0
1740591000	2692.81	28.57	1.07	2685.7199	2703.3	2683.4	0
1740504600	2664.2399	-19.07	-0.71	2673.01	2683.37	2664.2399	0
1740418200	2683.31	74.09	2.84	2613.91	2689.85	2603.23	0
1740159000	2609.2199	6.37	0.24	2608.02	2628.42	2606.36	0
1740072600	2602.85	10.62	0.41	2604.98	2617.32	2598.7199	0
1739986200	2592.23	-45.45	-1.72	2641.14	2641.14	2589	0
1739899800	2637.68	15.24	0.58	2624.53	2642.37	2616.94	0
1739813400	2622.44	6.01	0.23	2611.63	2624.12	2604.26	0
1739554200	2616.43	5.21	0.20	2612.51	2626.56	2609.71	0
1739467800	2611.2199	37.47	1.46	2599.91	2612.9699	2589.51	0
1739381400	2573.75	0	0.00	2573.75	2573.75	2573.75	0
1739295000	2573.75	5.16	0.20	2567.11	2575.94	2559.7399	0
1739208600	2568.59	18.28	0.72	2562	2573.58	2557.86	0
1738949400	2550.31	-8.26	-0.32	2553.28	2571.46	2546.7	0
1738863000	2558.57	29.33	1.16	2537.64	2560.66	2526.19	0
1738776600	2529.2399	-6.03	-0.24	2535.66	2535.66	2519.82	0
1738690200	2535.27	-0.56	-0.02	2533.82	2540.06	2514.2	0
1738603800	2535.83	-27.26	-1.06	2504.5	2535.83	2496.92	0
1738344600	2563.09	0.08	0.00	2556.4899	2575.94	2555.23	0
1738258200	2563.01	26.95	1.06	2549.37	2568.18	2541.45	0
1738171800	2536.06	-17.49	-0.68	2558.83	2561.63	2536.06	0
1738085400	2553.55	19.61	0.77	2534.43	2560.87	2530.76	0
1737999000	2533.94	9.99	0.40	2499.65	2538.35	2499.17	0
1737739800	2523.95	-8.07	-0.32	2537.71	2553.51	2517.4	0
1737653400	2532.02	-5.44	-0.21	2532	2541	2527.65	0
1737567000	2537.46	-31.1	-1.21	2555.5	2560.1	2537.46	0
1737480600	2568.56	0	0.00	2568.56	2568.56	2568.56	0
1737394200	2568.56	11.8	0.46	2564.7	2581.19	2560.85	0
1737135000	2556.76	21.99	0.87	2548.59	2559.37	2547.1	0
1737048600	2534.77	19.58	0.78	2530.65	2534.77	2516.84	0
1736962200	2515.19	44.42	1.80	2484.9699	2517.53	2484.9699	0
1736875800	2470.77	5.43	0.22	2483.55	2492.91	2470.77	0
1736789400	2465.34	-28.93	-1.16	2482.92	2487.86	2464.34	0

Slate Grocery REIT

Gs Finance Corp Autocall...

BlackRock Asset Manageme...

OMX Copenhagen Telecommu...

Citigroup Global Markets...

Bnp Paribas Easy Equity ...

Fino Payments Bank

BNP Paribas Asset Manage...

OMX Helsinki Real Estate...

OMX Nordic Mid Cap EUR GI

SPDR Portfolio S&P 500 ETF

Bnp Paribas Easy Euro St...

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관