기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AMX GR | AMXGR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,188.20 | 3,173.85 | 3,204.84 | 3,192.75 | 3,179.20 |
AMXGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMXGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 3,192.75 | 13.55 | 0.43% | 3,188.20 | 3,204.84 | 3,173.85 | 0 |
01 5월(5) 2024 | 3,179.20 | -36.67 | -1.14% | 3,198.73 | 3,222.29 | 3,179.20 | 0 |
30 4월(4) 2024 | 3,215.87 | 44.50 | 1.40% | 3,191.74 | 3,218.48 | 3,187.83 | 0 |
27 4월(4) 2024 | 3,171.37 | -1.25 | -0.04% | 3,174.72 | 3,193.93 | 3,169.99 | 0 |
26 4월(4) 2024 | 3,172.62 | -19.12 | -0.60% | 3,193.53 | 3,206.40 | 3,163.65 | 0 |
25 4월(4) 2024 | 3,191.74 | -29.90 | -0.93% | 3,222.02 | 3,225.32 | 3,189.80 | 0 |
24 4월(4) 2024 | 3,221.64 | 19.82 | 0.62% | 3,217.93 | 3,225.65 | 3,204.78 | 0 |
23 4월(4) 2024 | 3,201.82 | 25.01 | 0.79% | 3,192.92 | 3,210.01 | 3,190.49 | 0 |
20 4월(4) 2024 | 3,176.81 | -17.83 | -0.56% | 3,166.93 | 3,189.27 | 3,165.05 | 0 |
19 4월(4) 2024 | 3,194.64 | 27.30 | 0.86% | 3,178.93 | 3,197.55 | 3,169.09 | 0 |
18 4월(4) 2024 | 3,167.34 | -4.74 | -0.15% | 3,152.24 | 3,188.77 | 3,152.24 | 0 |
17 4월(4) 2024 | 3,172.08 | -32.44 | -1.01% | 3,156.42 | 3,183.91 | 3,151.41 | 0 |
16 4월(4) 2024 | 3,204.52 | -13.91 | -0.43% | 3,217.97 | 3,241.20 | 3,202.76 | 0 |
13 4월(4) 2024 | 3,218.43 | -12.26 | -0.38% | 3,259.89 | 3,270.55 | 3,213.65 | 0 |
12 4월(4) 2024 | 3,230.69 | -17.02 | -0.52% | 3,256.09 | 3,268.11 | 3,226.77 | 0 |
11 4월(4) 2024 | 3,247.71 | 9.60 | 0.30% | 3,260.76 | 3,273.72 | 3,218.77 | 0 |
10 4월(4) 2024 | 3,238.11 | -13.90 | -0.43% | 3,239.56 | 3,261.97 | 3,231.89 | 0 |
09 4월(4) 2024 | 3,252.01 | 24.64 | 0.76% | 3,228.12 | 3,264.66 | 3,224.63 | 0 |
06 4월(4) 2024 | 3,227.37 | -12.84 | -0.40% | 3,201.68 | 3,228.27 | 3,201.68 | 0 |
05 4월(4) 2024 | 3,240.21 | 26.03 | 0.81% | 3,221.51 | 3,242.41 | 3,213.91 | 0 |
04 4월(4) 2024 | 3,214.18 | 33.51 | 1.05% | 3,188.14 | 3,214.71 | 3,167.94 | 0 |