We Connect【ALWEC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

We Connect (ALWEC)

17.40

-0.40

(-2.25%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.571428571429	17.5	17.8	16.9	1310	17.62318376	DE
4	-0.1	-0.571428571429	17.5	18	16.8	1001	17.4932244	DE
12	0.2	1.16279069767	17.2	18.2	16.8	726	17.59241156	DE
26	-1.8	-9.375	19.2	19.9	16.8	711	18.12132109	DE
52	0.9	5.45454545455	16.5	21.6	16.3	1094	18.75166116	DE
156	2	12.987012987	15.4	21.6	11.1	749	16.69014	DE
260	5.85	50.6493506494	11.55	24	7.8	1034	17.11514517	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	17.4	-0.4	-2.25	17.5	17.6	17.4	582
1740677400	17.8	0.6	3.49	17.3	17.8	17.3	4279
1740591000	17.2	-0.1	-0.58	17.3	17.3	17.2	600
1740504600	17.3	-0.1	-0.57	17.4	17.4	16.9	1293
1740418200	17.4	0	0.00	17.4	17.4	17.2	320
1740159000	17.4	-0.2	-1.14	17.5	17.5	17.4	60
1740072600	17.6	0	0.00	17.6	17.6	17.6	1
1739986200	17.6	-0.1	-0.56	17.6	17.6	17.6	81
1739899800	17.7	0	0.00	17.7	17.8	17.6	511
1739813400	17.7	0.8	4.73	16.9	17.7	16.8	3967
1739554200	16.9	-0.9	-5.06	17.9	18	16.9	5151
1739467800	17.8	-0.1	-0.56	17.7	18	17.7	1604
1739381400	17.9	0	0.00	17.9	17.9	17.9	0
1739295000	17.9	0	0.00	18	18	17.9	305
1739208600	17.9	0.1	0.56	17.9	17.9	17.9	101
1738949400	17.8	-0.1	-0.56	17.8	17.8	17.8	92
1738863000	17.9	0	0.00	18	18	17.9	330
1738776600	17.9	0.1	0.56	17.9	18	17.9	455
1738690200	17.8	0	0.00	17.8	17.8	17.8	101
1738603800	17.8	0	0.00	17.8	17.8	17.8	7
1738344600	17.8	0.3	1.71	17.5	17.8	17.5	701
1738258200	17.5	0	0.00	17.5	17.5	17.4	111
1738171800	17.5	-0.2	-1.13	17.7	17.7	17.4	1288
1738085400	17.7	0	0.00	17.6	17.7	17.6	149
1737999000	17.7	0.1	0.57	17.7	17.7	17.7	29
1737739800	17.6	-0.1	-0.56	17.6	17.7	17.6	293
1737653400	17.7	0	0.00	17.7	17.7	17.5	571
1737567000	17.7	0	0.00	17.6	17.7	17.5	193
1737480600	17.7	0	0.00	17.7	17.7	17.7	0
1737394200	17.7	-0.3	-1.67	18.1	18.1	17.7	949
1737135000	18	0	0.00	18	18.1	18	151
1737048600	18	0.1	0.56	17.9	18	17.9	74
1736962200	17.9	0.1	0.56	17.8	17.9	17.8	185
1736875800	17.8	-0.2	-1.11	17.7	17.8	17.7	282
1736789400	18	-0.1	-0.55	18	18	18	30
1736530200	18.1	0	0.00	18.1	18.1	18	77
1736443800	18.1	0.2	1.12	18	18.1	18	801
1736357400	17.9	-0.2	-1.10	18.1	18.1	17.9	637
1736271000	18.1	0.1	0.56	18	18.1	18	101
1736184600	18	-0.2	-1.10	18.2	18.2	17.8	739
1735925400	18.2	0.1	0.55	17.7	18.2	17.7	1177
1735839000	18.1	0.4	2.26	17.8	18.1	17.8	1064
1735666200	17.7	0.1	0.57	17.7	17.8	17.6	936
1735579800	17.6	0.1	0.57	17.5	17.7	17.5	1555
1735320600	17.5	0.1	0.57	17.5	17.6	17.5	269
1735061400	17.4	-0.1	-0.57	17.5	17.5	17.4	61
1734975000	17.5	0.2	1.16	17.3	17.6	17.3	640
1734715800	17.3	0	0.00	17.4	17.6	17.3	766
1734629400	17.3	-0.3	-1.70	17.6	17.6	17.3	197
1734543000	17.6	0	0.00	17.6	17.6	17.6	8
1734456600	17.6	0.2	1.15	17.4	17.6	17.4	584
1734370200	17.4	-0.2	-1.14	17.6	17.9	17.4	775
1734111000	17.6	-0.3	-1.68	17.9	17.9	17.6	643
1734024600	17.9	0.1	0.56	17.8	17.9	17.8	641
1733938200	17.8	0.5	2.89	17.3	17.8	17.3	696
1733851800	17.3	-0.1	-0.57	17.4	17.6	17.3	611
1733765400	17.4	0	0.00	17.4	17.5	17.3	723
1733506200	17.4	0.1	0.58	17.2	17.4	17	1828
1733419800	17.3	0	0.00	17.3	17.3	17.3	131
1733333400	17.3	0.1	0.58	17.2	17.3	17.2	331
1733247000	17.2	-0.1	-0.58	17.4	17.4	17	1102
1733160600	17.3	-1.2	-6.49	17.8	17.8	17.3	2882

Ubs Etc Wti3m U

Gossan Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관