기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Visiomed Group | ALVMG | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1888 | 0.184 | 0.1926 | 0.1926 | 0.19 |
ALVMG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1898 | 0.209 | 0.1828 | 0.188844 | 1,272,113 | 0.0028 | 1.48% |
1개월 | 0.228 | 0.237 | 0.1828 | 0.205433 | 1,123,364 | -0.0354 | -15.53% |
3개월 | 0.2666 | 0.2834 | 0.1828 | 0.226749 | 897,308 | -0.074 | -27.76% |
6개월 | 0.26 | 0.3448 | 0.1828 | 0.261383 | 893,265 | -0.0674 | -25.92% |
1년 | 0.4106 | 0.588 | 0.1828 | 0.366822 | 1,168,414 | -0.218 | -53.09% |
3년 | 0.44 | 0.65 | 0.0841 | 0.285351 | 2,594,440 | -0.2474 | -56.23% |
5년 | 0.0503 | 2.50 | 0.0109 | 0.181934 | 4,091,974 | 0.1423 | 282.90% |
ALVMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.19 | 0.006 | 3.26% | 0.1872 | 0.19 | 0.184 | 951,897 |
26 4월(4) 2024 | 0.184 | -0.0034 | -1.81% | 0.1968 | 0.1968 | 0.184 | 1,739,032 |
25 4월(4) 2024 | 0.1874 | -0.0084 | -4.29% | 0.202 | 0.209 | 0.1856 | 1,365,469 |
24 4월(4) 2024 | 0.1958 | 0.0088 | 4.71% | 0.1858 | 0.204 | 0.1842 | 1,539,347 |
23 4월(4) 2024 | 0.187 | -0.0026 | -1.37% | 0.1898 | 0.1898 | 0.1828 | 764,819 |
20 4월(4) 2024 | 0.1896 | -0.0022 | -1.15% | 0.1884 | 0.1908 | 0.183 | 891,525 |
19 4월(4) 2024 | 0.1918 | 0.00 | 0.00% | 0.1902 | 0.1918 | 0.186 | 887,369 |
18 4월(4) 2024 | 0.1918 | -0.0072 | -3.62% | 0.199 | 0.199 | 0.1916 | 499,279 |
17 4월(4) 2024 | 0.199 | -0.001 | -0.50% | 0.20 | 0.20 | 0.191 | 773,097 |
16 4월(4) 2024 | 0.20 | -0.015 | -6.98% | 0.2105 | 0.2145 | 0.20 | 672,567 |
13 4월(4) 2024 | 0.215 | 0.009 | 4.37% | 0.203 | 0.215 | 0.20 | 919,732 |
12 4월(4) 2024 | 0.206 | -0.002 | -0.96% | 0.2015 | 0.208 | 0.1982 | 1,017,768 |
11 4월(4) 2024 | 0.208 | -0.012 | -5.45% | 0.2185 | 0.2185 | 0.2005 | 1,819,928 |
10 4월(4) 2024 | 0.22 | -0.001 | -0.45% | 0.221 | 0.2235 | 0.20 | 2,961,480 |
09 4월(4) 2024 | 0.221 | -0.0055 | -2.43% | 0.2275 | 0.232 | 0.2155 | 1,765,712 |
06 4월(4) 2024 | 0.2265 | -0.0015 | -0.66% | 0.228 | 0.228 | 0.2225 | 503,840 |
05 4월(4) 2024 | 0.228 | -0.001 | -0.44% | 0.232 | 0.232 | 0.222 | 996,014 |
04 4월(4) 2024 | 0.229 | 0.001 | 0.44% | 0.231 | 0.2325 | 0.222 | 622,915 |
03 4월(4) 2024 | 0.228 | -0.007 | -2.98% | 0.228 | 0.237 | 0.2255 | 652,125 |