ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vergnet

Vergnet (ALVER)

0.0011
0.0001
( 10.00% )
업데이트: 19:09:12
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0003-21.42857142860.00140.00150.001365918760.00116609DE
4-0.0009-450.0020.00320.001526028100.00170683DE
12-0.006-84.50704225350.00710.00710.001218108790.00198971DE
26-0.0799-98.64197530860.0810.140.001109121570.00392389DE
52-0.8299-99.86762936220.8312.7550.00154268560.0086892DE
156-0.2139-99.4883720930.21510.60.0001306901390.00756838DE
260-0.2579-99.57528957530.25910.60.0001189573280.01406112DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17381718000.001-0.0003-23.080.00119990.00119990.00179310938
17380854000.0013-0.0001-7.140.00140.00140.001199925129256
17379990000.001400.000.00140.00140.001322536175
17377398000.001400.000.00140.00150.001319391134
17376534000.001400.000.00140.00140.00140
17375670000.001400.000.00140.00140.00140
17374806000.0014-0.0001-6.670.00160.00160.001421697923
17373942000.001500.000.00150.00190.0014113125574
17371350000.0015-0.0004-21.050.00180.00180.001597165695
17370486000.0019-0.0001-5.000.00220.00239990.0017187538464
17369622000.0020.000425.000.00170.00320.0015244919527
17368758000.0016-0.0001-5.880.00170.00170.001514228066
17367894000.0017-0.0001-5.560.00180.00180.001518839608
17365302000.001800.000.00180.00180.001615628663
17364438000.001800.000.00180.00180.00173092238
17363574000.0018-0.0002-10.000.0020.0020.001717628053
17362710000.00200.000.00190.0020.00192535281
17361846000.00200.000.00190.0020.001812719592
17359254000.00200.000.00190.00210.001816799984
17358390000.00200.000.0020.00230.001934564414
17356662000.00200.000.0020.0020.00191905938
17355798000.002-0.0001-4.760.00210.00210.00192723609
17353206000.002100.000.00190.00220.00194709356
17350614000.0021-0.0001-4.550.00210.00220.00188370159
17349750000.00220.00014.760.00220.00230.00214465556
17347158000.0021-0.0001-4.550.00220.00230.00217292945
17346294000.002200.000.00230.00260.00220125041
17345430000.0022-0.0001-4.350.00230.00250.00227733901
17344566000.00230.00014.550.00230.00230.00222211101
17343702000.0022-0.0004-15.380.00260.00260.002211929063
17341110000.0026-0.0002-7.140.00280.00289990.00258804955
17340246000.0028-0.0002-6.670.00280.00310.002712083570
17339382000.00300.000.00310.00320.002814306993
17338518000.00300.000.0030.0030.0030
17337654000.00300.000.00310.00310.0028747145
17335062000.003-0.0002-6.250.0030.00320.00267211891
17334198000.00320.00026.670.00330.00440.00319313601
17333334000.003-0.0005-14.290.00340.00340.0033298708
17332470000.0035-0.0002-5.410.00380.00380.00323008132
17331606000.0037-0.0001-2.630.00390.0040.00341306907
17329014000.0038-0.0003-7.320.00440.00440.00366497301
17328150000.00410.000410.810.0040.00479990.00389200619
17327286000.003700.000.00370.00370.00370
17326422000.0037-0.0002-5.130.00370.00390.0035777462
17325558000.0039-0.0002-4.880.0040.0040.00373846141
17322966000.0041-0.0001-2.380.00420.00450.0043149918
17322102000.0042-0.0006-12.500.00450.00610.004212697965
17321238000.00479990.00039999.090.00420.00479990.00394007668
17320374000.0044-0.0005-10.200.00490.00490.00421705813
17319510000.0049-0.0009-15.520.00570.00590.00479999597601
17316918000.0057999-0.0001-1.690.00620.00620.00571159658
17316054000.0059-0.0003-4.840.00650.00650.00563029334
17315190000.00620.00023.330.00660.00710.00595061801
17314326000.00600.000.00620.00620.0056659483
17313462000.006-0.0003-4.760.00630.00630.00561667916
17310870000.0063-0.0004-5.970.00670.00710.0064137770
17310006000.006700.000.00710.00710.0067380972
17309142000.0067-0.0001-1.470.00670.00720.0067501783
17308278000.00680.00011.490.00670.00680.00651011096
17307414000.006700.000.00660.00730.00661599274
17304822000.0067-0.0017-20.240.00710.00830.00639366208
17303958000.0084-0.0002-2.330.00880.0090.0079308028
17303094000.0086-0.0012-12.240.00980.01360.008420868027

최근 히스토리