기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lucibel | ALUCI | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.45 | 0.44 | 0.45 | 0.45 | 0.449 |
ALUCI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.538 | 0.578 | 0.43 | 0.47608 | 51,833 | -0.088 | -16.36% |
1개월 | 0.468 | 0.588 | 0.43 | 0.496826 | 33,148 | -0.018 | -3.85% |
3개월 | 0.465 | 0.588 | 0.401 | 0.476028 | 29,059 | -0.015 | -3.23% |
6개월 | 0.49 | 0.629 | 0.4005 | 0.490151 | 33,840 | -0.04 | -8.16% |
1년 | 0.79 | 0.815 | 0.4005 | 0.577482 | 30,097 | -0.34 | -43.04% |
3년 | 0.842 | 1.85 | 0.4005 | 1.06 | 56,803 | -0.392 | -46.56% |
5년 | 1.005 | 1.85 | 0.398 | 1.03 | 41,992 | -0.555 | -55.22% |
ALUCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.45 | 0.001 | 0.22% | 0.45 | 0.45 | 0.44 | 8,913 |
26 4월(4) 2024 | 0.449 | 0.005 | 1.13% | 0.4385 | 0.449 | 0.43 | 32,919 |
25 4월(4) 2024 | 0.444 | -0.102 | -18.68% | 0.458 | 0.46 | 0.4315 | 143,364 |
24 4월(4) 2024 | 0.546 | 0.005 | 0.92% | 0.506 | 0.548 | 0.506 | 3,591 |
23 4월(4) 2024 | 0.541 | -0.002 | -0.37% | 0.502 | 0.578 | 0.502 | 33,293 |
20 4월(4) 2024 | 0.543 | 0.005 | 0.93% | 0.538 | 0.543 | 0.4995 | 45,997 |
19 4월(4) 2024 | 0.538 | 0.0475 | 9.68% | 0.49 | 0.55 | 0.47 | 43,121 |
18 4월(4) 2024 | 0.4905 | -0.0205 | -4.01% | 0.49 | 0.51 | 0.479 | 8,175 |
17 4월(4) 2024 | 0.511 | -0.013 | -2.48% | 0.519 | 0.519 | 0.491 | 20,919 |
16 4월(4) 2024 | 0.524 | 0.0445 | 9.28% | 0.535 | 0.588 | 0.501 | 188,684 |
13 4월(4) 2024 | 0.4795 | 0.017 | 3.68% | 0.4625 | 0.482 | 0.4625 | 8,890 |
12 4월(4) 2024 | 0.4625 | -0.0125 | -2.63% | 0.475 | 0.4835 | 0.4625 | 19,709 |
11 4월(4) 2024 | 0.475 | 0.007 | 1.50% | 0.467 | 0.475 | 0.467 | 2,618 |
10 4월(4) 2024 | 0.468 | -0.008 | -1.68% | 0.467 | 0.4775 | 0.467 | 7,209 |
09 4월(4) 2024 | 0.476 | -0.0035 | -0.73% | 0.465 | 0.479 | 0.465 | 7,996 |
06 4월(4) 2024 | 0.4795 | -0.001 | -0.21% | 0.48 | 0.48 | 0.4655 | 548 |
05 4월(4) 2024 | 0.4805 | 0.003 | 0.63% | 0.4625 | 0.4805 | 0.462 | 4,907 |
04 4월(4) 2024 | 0.4775 | -0.005 | -1.04% | 0.478 | 0.478 | 0.46 | 12,995 |
03 4월(4) 2024 | 0.4825 | 0.0145 | 3.10% | 0.468 | 0.483 | 0.455 | 11,720 |
29 3월(3) 2024 | 0.468 | -0.0215 | -4.39% | 0.4835 | 0.4835 | 0.465 | 6,097 |
28 3월(3) 2024 | 0.4895 | -0.007 | -1.41% | 0.475 | 0.4945 | 0.465 | 15,527 |