ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BioUv Group

BioUv Group (ALTUV)

2.07
0.03
(1.47%)
마감 16 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0251.222493887532.0452.112.04142232.06779165DE
4-0.185-8.203991130822.2552.2651.944194562.06582792DE
120.4527.77777777781.622.3751.45220521.96208782DE
260.0452.222222222222.0252.3751.45184571.96733724DE
52-0.35-14.46280991742.423.241.45206322.22542629DE
156-3.11-60.03861003865.185.571.45186663.36790423DE
260-1.83-46.92307692313.98.661.45440585.40882964DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395542002.070.031.472.062.0752.04521146
17394678002.04-0.02-0.972.052.052.047434
17393814002.0600.002.062.062.060
17392950002.0600.242.0552.062.04515094
17392086002.055-0.03-1.442.072.082.058904
17389494002.0850.020.722.0452.112.04525459
17388630002.070.031.722.0352.1052.03529125
17387766002.035-0.01-0.492.052.052.03525920
17386902002.04500.252.02999992.052.029999923366
17386038002.0400.002.0352.042.02519877
17383446002.04-0.01-0.242.02999992.0452.02517778
17382582002.045-0.01-0.242.042.052.029999920258
17381718002.05-0.06-2.842.112.112.0421833
17380854002.1100.002.132.162.119163
17379990002.110.073.692.062.152.029999920738
17377398002.035-0.11-5.132.12.1051.94469081
17376534002.14500.002.15499992.15499992.136627
17375670002.145-0.01-0.232.1052.1452.1054183
17374806002.1500.002.152.152.150
17373942002.15-0.11-4.872.2652.2652.134999919822
17371350002.259999900.222.2552.25999992.255547
17370486002.255-0.07-2.802.322.322.2528563
17369622002.32-0.01-0.432.3252.3352.324322
17368758002.33-0.03-1.272.352.352.3211773
17367894002.360.010.642.362.362.3311395
17365302002.3450.020.642.3352.352.334867
17364438002.33-0.01-0.432.3552.3552.3159587
17363574002.34-0.02-0.642.362.372.3319004
17362710002.3550.041.952.322.372.3118850
17361846002.3100.222.372.372.3138604
17359254002.3050.020.662.322.342.315383
17358390002.290.094.092.27999992.3752.21534241
17356662002.20.052.332.182.22.1616179
17355798002.1500.002.1752.182.1423497
17353206002.150.020.942.152.172.128807
17350614002.130.052.402.072.182.0733781
17349750002.080.147.111.9982.121.99867031
17347158001.9420.010.311.931.971.9115372
17346294001.9360.094.651.871.971.8145745
17345430001.850.2314.481.621.8841.6263835
17344566001.616-0.05-3.231.671.671.61215684
17343702001.67-0.04-2.451.7161.721.678279
17341110001.7120.010.711.7261.7421.7083894
17340246001.7-0.05-2.861.751.771.713661
17339382001.750.010.571.741.771.73817602
17338518001.740.063.571.6961.761.6845054
17337654001.680.031.571.71.721.6818441
17335062001.654-0.02-1.431.681.681.6544708
17334198001.6780.010.481.6721.6841.6623148
17333334001.670.021.211.6521.6981.6113692
17332470001.65-0.01-0.601.751.751.6118375
17331606001.66-0.07-3.941.7461.7461.5523957
17329014001.7280.042.491.7061.7621.68827920
17328150001.6860.095.371.591.721.5928374
17327286001.60.16.671.4961.6181.4568267
17326422001.5-0.1-6.481.6041.6041.45866826
17325558001.604-0.03-1.601.6021.621.60223356
17322966001.62999990.010.621.621.651.61610582
17322102001.62-0.04-2.411.651.651.60415188
17321238001.66-0.04-2.351.7021.7021.6112629
17320374001.7-0.07-3.951.7641.7661.58824209
17319510001.77-0-0.111.7721.781.7644486

최근 히스토리

Delayed Upgrade Clock