기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Noxxon Pharma NV | ALTME | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.27 | 0.238 | 0.27 | 0.255 | 0.27 |
ALTME Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.256 | 0.2795 | 0.226 | 0.257645 | 344,912 | -0.001 | -0.39% |
1개월 | 0.309 | 0.436 | 0.226 | 0.295687 | 740,995 | -0.054 | -17.48% |
3개월 | 0.245 | 0.436 | 0.2205 | 0.301157 | 1,474,025 | 0.01 | 4.08% |
6개월 | 0.425 | 0.595 | 0.1902 | 0.293134 | 868,060 | -0.17 | -40.00% |
1년 | 1.688 | 2.20 | 0.1902 | 0.386353 | 482,170 | -1.43 | -84.89% |
3년 | 0.0418 | 5.98 | 0.0398 | 0.421974 | 307,365 | 0.2132 | 510.05% |
5년 | 0.0418 | 5.98 | 0.0398 | 0.421974 | 307,365 | 0.2132 | 510.05% |
ALTME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.255 | -0.015 | -5.56% | 0.27 | 0.27 | 0.238 | 353,148 |
30 4월(4) 2024 | 0.27 | 0.021 | 8.43% | 0.2405 | 0.27 | 0.236 | 355,154 |
27 4월(4) 2024 | 0.249 | 0.0005 | 0.20% | 0.2485 | 0.254 | 0.226 | 385,003 |
26 4월(4) 2024 | 0.2485 | -0.0105 | -4.05% | 0.26 | 0.26 | 0.2485 | 126,726 |
25 4월(4) 2024 | 0.259 | 0.0025 | 0.97% | 0.258 | 0.2795 | 0.248 | 432,690 |
24 4월(4) 2024 | 0.2565 | 0.0025 | 0.98% | 0.256 | 0.269 | 0.2475 | 424,986 |
23 4월(4) 2024 | 0.254 | 0.0025 | 0.99% | 0.255 | 0.255 | 0.239 | 270,207 |
20 4월(4) 2024 | 0.2515 | -0.0035 | -1.37% | 0.259 | 0.259 | 0.247 | 131,541 |
19 4월(4) 2024 | 0.255 | 0.001 | 0.39% | 0.253 | 0.2695 | 0.246 | 313,729 |
18 4월(4) 2024 | 0.254 | -0.012 | -4.51% | 0.27 | 0.27 | 0.245 | 441,405 |
17 4월(4) 2024 | 0.266 | -0.007 | -2.56% | 0.2665 | 0.275 | 0.265 | 165,748 |
16 4월(4) 2024 | 0.273 | -0.006 | -2.15% | 0.279 | 0.279 | 0.2655 | 276,191 |
13 4월(4) 2024 | 0.279 | -0.0015 | -0.53% | 0.275 | 0.2835 | 0.2695 | 322,992 |
12 4월(4) 2024 | 0.2805 | 0.0015 | 0.54% | 0.279 | 0.295 | 0.2705 | 281,799 |
11 4월(4) 2024 | 0.279 | -0.0055 | -1.93% | 0.2845 | 0.288 | 0.269 | 562,193 |
10 4월(4) 2024 | 0.2845 | -0.013 | -4.37% | 0.305 | 0.305 | 0.2805 | 517,229 |
09 4월(4) 2024 | 0.2975 | -0.008 | -2.62% | 0.31 | 0.3165 | 0.2935 | 588,104 |
06 4월(4) 2024 | 0.3055 | 0.006 | 2.00% | 0.29 | 0.318 | 0.28 | 910,118 |
05 4월(4) 2024 | 0.2995 | -0.0215 | -6.70% | 0.3205 | 0.3245 | 0.2935 | 1,340,879 |
04 4월(4) 2024 | 0.321 | 0.033 | 11.46% | 0.398 | 0.436 | 0.321 | 5,707,932 |
03 4월(4) 2024 | 0.288 | -0.026 | -8.28% | 0.309 | 0.3185 | 0.2785 | 1,265,264 |