Tonner Drones【ALTD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Tonner Drones (ALTD)
Tonner Drones (ALTD) 과거

Tonner Drones (ALTD)

0.01

0.0008

( 8.70% )

업데이트: 23:12:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.0108	0.0086	7249616	0.00945889	DE
4	0.001	11.1111111111	0.009	0.0108	0.0082	4513103	0.00932628	DE
12	0	0	0.01	0.0168	0.0078	12587195	0.01195657	DE
26	-0.0032	-24.2424242424	0.0132	0.0168	0.0078	7403782	0.01182969	DE
52	-0.408	-97.6076555024	0.418	1.396	0.0078	4918724	0.01553577	DE
156	-1.4658	-99.3224014094	1.4758	1.4758	0.0078	4352040	0.01594806	DE
260	-1.4658	-99.3224014094	1.4758	1.4758	0.0078	4352040	0.01594806	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	0.0092	0.0004	4.55	0.009	0.0094	0.0088	5058514
1732037400	0.0088	-0.0008	-8.33	0.0095999	0.0098	0.0086	9322817
1731951000	0.0095999	0.0003999	4.35	0.0094	0.0095999	0.0094	965345
1731691800	0.0092	-0.0008	-8.00	0.0095999	0.01	0.0092	4992347
1731605400	0.01	0.0018	21.95	0.01	0.0108	0.0095999	15909058
1731519000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731432600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731346200	0.0082	-0.0006	-6.82	0.009	0.009	0.0082	3463132
1731087000	0.0088	-0.0002	-2.22	0.009	0.0092	0.0088	814641
1731000600	0.009	0.0002	2.27	0.0088	0.009	0.0086	878513
1730914200	0.0088	0	0.00	0.0092	0.0092	0.0088	1395075
1730827800	0.0088	-0.0002	-2.22	0.009	0.0095999	0.0086	7753430
1730741400	0.009	0	0.00	0.0088	0.009	0.0086	198396
1730482200	0.009	-0.0002	-2.17	0.0092	0.0092	0.0088	1165650
1730395800	0.0092	0	0.00	0.0092	0.0092	0.009	1290678
1730309400	0.0092	0.0002	2.22	0.0092	0.0094	0.009	1686961
1730223000	0.009	-0.0002	-2.17	0.0092	0.0092	0.009	674915
1730136600	0.0092	0.0004	4.55	0.009	0.0095999	0.0088	6905496
1729873800	0.0088	0.0002	2.33	0.0086	0.0088	0.0084	323320
1729787400	0.0086	-0.0004	-4.44	0.009	0.009	0.0084	2301173
1729701000	0.009	0.0004	4.65	0.0088	0.009	0.0086	77133
1729614600	0.0086	-0.0004	-4.44	0.0092	0.0092	0.0086	2751697
1729528200	0.009	-0.0008	-8.16	0.0098	0.0098	0.009	4228210
1729269000	0.0098	0.0004	4.26	0.0094	0.0098	0.0092	2737646
1729182600	0.0094	0	0.00	0.0092	0.0095999	0.009	2744366
1729096200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1729009800	0.0094	0.0006	6.82	0.0086	0.0094	0.0086	1927587
1728923400	0.0088	-0.0004	-4.35	0.0092	0.0092	0.0086	879163
1728664200	0.0092	-0.0006	-6.12	0.0092	0.0092	0.0086	2546967
1728577800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1728491400	0.0098	0.0006	6.52	0.0092	0.0102	0.009	13936751
1728405000	0.0092	0.0004	4.55	0.009	0.0095999	0.0088	2063921
1728318600	0.0088	-0.0008	-8.33	0.0095999	0.0098	0.0088	2758403
1728059400	0.0095999	0.0001999	2.13	0.009	0.0095999	0.0088	4754721
1727973000	0.0094	0.0006	6.82	0.009	0.0095999	0.0088	6620235
1727886600	0.0088	-0.0002	-2.22	0.009	0.0092	0.0088	1793685
1727800200	0.009	0.0008	9.76	0.0084	0.0095999	0.0084	7578054
1727713800	0.0082	-0.0006	-6.82	0.0084	0.0086	0.0078	6350088
1727454600	0.0088	-0.0002	-2.22	0.0088	0.009	0.0082	2840693
1727368200	0.009	-0.0004	-4.26	0.0094	0.0094	0.0088	3008718
1727281800	0.0094	0.0004	4.44	0.009	0.0094	0.0088	4980308
1727195400	0.009	0.0006	7.14	0.0084	0.009	0.0082	7195415
1727109000	0.0084	0.0002	2.44	0.008	0.009	0.008	9022334
1726849800	0.0082	-0.0014	-14.58	0.0094	0.0095999	0.0082	24890356
1726763400	0.0095999	-0.0024	-20.00	0.0118	0.0122	0.0094	52808770
1726677000	0.012	-0.0004	-3.23	0.012	0.0126	0.0118	9935327
1726590600	0.0124	0	0.00	0.0124	0.0128	0.0115999	23630787
1726504200	0.0124	-0.0012	-8.82	0.0144	0.0146	0.0122	67451616
1726245000	0.0136	-0.0024	-15.00	0.0154	0.016	0.0136	58016080
1726158600	0.016	0.0034	26.98	0.0134	0.0168	0.0134	119405254
1726072200	0.0126	0.0012	10.53	0.0112	0.0126	0.0112	19609399
1725985800	0.0114	-0.0016	-12.31	0.0126	0.0138	0.0112	28339082
1725899400	0.013	0.0024	22.64	0.012	0.0142	0.0115999	126023139
1725640200	0.0106	-0.0008	-7.02	0.0114	0.0114	0.0104	3882904
1725553800	0.0114	0.0008	7.55	0.0104	0.012	0.0104	17927021
1725467400	0.0106	0.0002	1.92	0.01	0.0108	0.01	2630867
1725381000	0.0104	0.0004	4.00	0.0098	0.0104	0.0098	705476
1725294600	0.01	-0.0006	-5.66	0.0102	0.0102	0.0098	764061
1725035400	0.0106	0.0006	6.00	0.01	0.0106	0.0095999	1296826
1724949000	0.01	0	0.00	0.01	0.01	0.0095999	800723
1724862600	0.01	0	0.00	0.0098	0.01	0.0095999	56600
1724776200	0.01	0	0.00	0.0098	0.01	0.0095999	204970
1724689800	0.01	0	0.00	0.0092	0.01	0.0092	759553
1724430600	0.01	-0.0008	-7.41	0.0102	0.0104	0.0092	2837272
1724344200	0.0108	0.0002	1.89	0.0108	0.0108	0.01	449094
1724257800	0.0106	-0.0004	-3.64	0.0104	0.0108	0.0104	168349

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관