Aton【ALTAO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Aton (ALTAO)

0.0103

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0006	-5.50458715596	0.0109	0.0109	0.0099	575172	0.01038272	DE
4	0	0	0.0103	0.0114	0.0093	823089	0.0104216	DE
12	-0.004	-27.972027972	0.0143	0.0159	0.0093	722158	0.01187164	DE
26	-0.0004	-3.73831775701	0.0107	0.0159	0.0093	1174565	0.01232726	DE
52	-0.0004	-3.73831775701	0.0107	0.0159	0.0073	1275330	0.01171219	DE
156	-0.0004	-3.73831775701	0.0107	0.0159	0.0073	1275330	0.01171219	DE
260	-0.0004	-3.73831775701	0.0107	0.0159	0.0073	1275330	0.01171219	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	0.0103	0	0.00	0.0099	0.0103	0.0099	689445
1737048600	0.0103	0	0.00	0.0102	0.0103	0.0099	470009
1736962200	0.0103	0.0001	0.98	0.0102	0.0103	0.0102	93911
1736875800	0.0102	0.0002	2.00	0.01	0.0104	0.01	128253
1736789400	0.01	-0.0009	-8.26	0.0104	0.0109	0.01	1177217
1736530200	0.0109	0	0.00	0.0109	0.0109	0.0103	1006468
1736443800	0.0109	0.0004	3.81	0.0106	0.0114	0.0102	3680659
1736357400	0.0105	0.0005	5.00	0.01	0.0105	0.0099	2992290
1736271000	0.01	0	0.00	0.0103	0.0103	0.01	166410
1736184600	0.01	0	0.00	0.0098	0.0103	0.0098	653539
1735925400	0.01	0	0.00	0.0097	0.01	0.0097	324551
1735839000	0.01	0.0001	1.01	0.0099	0.0102	0.0097	288054
1735666200	0.0099	-0.0002	-1.98	0.0101	0.0102	0.0092999	295903
1735579800	0.0101	0.0003	3.06	0.01	0.0107	0.0094	1575633
1735320600	0.0098	0.0001	1.03	0.0097	0.01	0.0097	272673
1735061400	0.0097	-0.0004	-3.96	0.0097	0.01	0.0095999	185493
1734975000	0.0101	0.0002	2.02	0.0095999	0.0103	0.0095999	200978
1734715800	0.0099	-0.0003	-2.94	0.0103	0.0103	0.0095999	480475
1734629400	0.0102	0.0002	2.00	0.0094	0.0103	0.0094	284830
1734543000	0.01	-0.0003	-2.91	0.0095999	0.0103	0.0094	82739
1734456600	0.0103	-0.0003	-2.83	0.0103	0.0105	0.0092999	2251719
1734370200	0.0106	0	0.00	0.0108	0.0108	0.0103	576666
1734111000	0.0106	0	0.00	0.011	0.011	0.0105	623043
1734024600	0.0106	-0.0001	-0.93	0.0107	0.0109	0.0104	36300
1733938200	0.0107	0	0.00	0.0107	0.0109	0.0107	225735
1733851800	0.0107	-0.0001	-0.93	0.0105	0.0107	0.0104	689994
1733765400	0.0108	-0.0001	-0.92	0.011	0.011	0.0104	185210
1733506200	0.0109	0.0004	3.81	0.0105	0.0109	0.0105	124076
1733419800	0.0105	-0.0004	-3.67	0.0109	0.0109	0.0105	256335
1733333400	0.0109	0	0.00	0.0109	0.0109	0.0104	672001
1733247000	0.0109	0.0003	2.83	0.0106	0.0109	0.0106	313275
1733160600	0.0106	0	0.00	0.0105	0.011	0.0105	89700
1732901400	0.0106	-0.0009	-7.83	0.0111	0.0115	0.0105	1253274
1732815000	0.0115	-0.0002	-1.71	0.0115999	0.0115999	0.0111	221327
1732728600	0.0117	0.0002	1.74	0.0112	0.0117	0.011	613351
1732642200	0.0115	0.0001	0.88	0.0112	0.0115999	0.0112	409173
1732555800	0.0114	-0.0002	-1.72	0.0115999	0.0117	0.0114	489894
1732296600	0.0115999	0.0002999	2.65	0.0112	0.0115999	0.0112	204066
1732210200	0.0113	-0.0001	-0.88	0.0112	0.0115	0.0112	175449
1732123800	0.0114	0	0.00	0.0113	0.0115999	0.0113	196020
1732037400	0.0114	-0.0006	-5.00	0.0113	0.0118	0.0113	606293
1731951000	0.012	0	0.00	0.0113	0.0122	0.0113	483636
1731691800	0.012	0	0.00	0.0117	0.0121	0.0117	302135
1731605400	0.012	-0.0003	-2.44	0.0117	0.0122	0.0115999	453141
1731519000	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1731432600	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1731346200	0.0123	-0.0005	-3.91	0.0128	0.0128	0.0113	1571765
1731087000	0.0128	0	0.00	0.0131	0.0131	0.0123	562280
1731000600	0.0128	0	0.00	0.0128	0.0132	0.0127	487428
1730914200	0.0128	-0.0004	-3.03	0.0133	0.0134	0.0128	242454
1730827800	0.0132	0.0001	0.76	0.0134	0.0134	0.013	158765
1730741400	0.0131	-0.0004	-2.96	0.0135	0.0137	0.013	948861
1730482200	0.0135	-0.0011	-7.53	0.0146	0.0146	0.0129	3321482
1730395800	0.0146	-0.001	-6.41	0.0146	0.0159	0.0144	1813987
1730309400	0.0156	0.0011	7.59	0.0148	0.0158	0.0146	3919899
1730223000	0.0145	-0.0003	-2.03	0.0151	0.0151	0.0141	243047
1730136600	0.0148	0.0001	0.68	0.014	0.0148	0.014	156057
1729873800	0.0147	0.0007	5.00	0.0143	0.0147	0.014	242940
1729787400	0.014	-0.0002	-1.41	0.0143	0.0147	0.014	526470
1729701000	0.0142	-0.0002	-1.39	0.0145	0.0151	0.0141	1335712
1729614600	0.0144	0.0004	2.86	0.0141	0.0157	0.0141	5557210
1729528200	0.014	0.0009	6.87	0.0131	0.0141	0.0127	3273904
1729269000	0.0131	0.0005	3.97	0.0133	0.0133	0.0125	1973152

Vermilion Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관