ALTAO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0085 | 0.009 | 0.008 | 0.008391 | 1,214,239 | -0.0003 | -3.53% |
1개월 | 0.0107 | 0.0107 | 0.0073 | 0.008748 | 1,884,146 | -0.0025 | -23.36% |
3개월 | 0.0107 | 0.0107 | 0.0073 | 0.008748 | 1,884,146 | -0.0025 | -23.36% |
6개월 | 0.0107 | 0.0107 | 0.0073 | 0.008748 | 1,884,146 | -0.0025 | -23.36% |
1년 | 0.0107 | 0.0107 | 0.0073 | 0.008748 | 1,884,146 | -0.0025 | -23.36% |
3년 | 0.0107 | 0.0107 | 0.0073 | 0.008748 | 1,884,146 | -0.0025 | -23.36% |
5년 | 0.0107 | 0.0107 | 0.0073 | 0.008748 | 1,884,146 | -0.0025 | -23.36% |
ALTAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 7월(7) 2024 | 0.0082 | 0.0001 | 1.23% | 0.0089 | 0.009 | 0.0082 | 1,310,933 |
03 7월(7) 2024 | 0.0081 | -0.0007 | -7.95% | 0.0082 | 0.0089 | 0.0081 | 694,489 |
02 7월(7) 2024 | 0.0088 | 0.0003 | 3.53% | 0.0085 | 0.0088 | 0.0082 | 627,713 |
29 6월(6) 2024 | 0.0085 | 0.0001 | 1.19% | 0.0083 | 0.0088 | 0.008 | 1,630,790 |
28 6월(6) 2024 | 0.0084 | -0.0002 | -2.33% | 0.0085 | 0.0089 | 0.008 | 1,807,269 |
27 6월(6) 2024 | 0.0086 | -0.0001 | -1.15% | 0.0088 | 0.0088 | 0.0086 | 849,964 |
26 6월(6) 2024 | 0.0087 | 0.0006 | 7.41% | 0.0087 | 0.0087 | 0.008 | 1,884,303 |
25 6월(6) 2024 | 0.0081 | 0.0001 | 1.25% | 0.008 | 0.0085 | 0.008 | 767,542 |
22 6월(6) 2024 | 0.008 | 0.0001 | 1.27% | 0.0083 | 0.0084 | 0.0079 | 356,893 |
21 6월(6) 2024 | 0.0079 | -0.0006 | -7.06% | 0.0088 | 0.0088 | 0.0073 | 2,546,864 |
20 6월(6) 2024 | 0.0085 | -0.0014 | -14.14% | 0.0093 | 0.0097 | 0.0081 | 4,553,587 |