Streamwide【ALSTW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Streamwide (ALSTW)

27.70

0.10

(0.36%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	0.727272727273	27.5	27.9	27.5	271	27.63185514	DE
4	-0.9	-3.14685314685	28.6	28.9	27	371	27.6972268	DE
12	-1.1	-3.81944444444	28.8	33.8	27	702	30.83963636	DE
26	1.7	6.53846153846	26	33.8	21.7	861	27.58739882	DE
52	9.7	53.8888888889	18	33.8	17.8	742	26.43240465	DE
156	-6.3	-18.5294117647	34	34.9	12.75	1092	21.63301836	DE
260	19.2	225.882352941	8.5	41.8	8.5	1862	22.38950173	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	27.6	0	0.00	27.7	27.7	27.6	149
1732037400	27.6	0	0.00	27.7	27.7	27.6	151
1731951000	27.6	-0.1	-0.36	27.7	27.7	27.6	862
1731691800	27.7	-0.2	-0.72	27.9	27.9	27.7	71
1731605400	27.9	0.6	2.20	27.5	27.9	27.5	120
1731519000	27.3	0	0.00	27.3	27.3	27.3	0
1731432600	27.3	0	0.00	27.3	27.3	27.3	0
1731346200	27.3	-0.2	-0.73	27.4	27.4	27.3	17
1731087000	27.5	0.4	1.48	27	27.5	27	339
1731000600	27.1	-0.4	-1.45	27.4	27.4	27.1	191
1730914200	27.5	-0.7	-2.48	28.2	28.2	27.2	1378
1730827800	28.2	0.3	1.08	27.9	28.2	27.9	35
1730741400	27.9	-0.5	-1.76	28.3	28.3	27.8	158
1730482200	28.4	0.9	3.27	27.7	28.5	27.7	528
1730395800	27.5	0	0.00	27.6	28.2	27.5	578
1730309400	27.5	-0.4	-1.43	27.9	27.9	27.5	312
1730223000	27.9	0.4	1.45	27.4	27.9	27.4	69
1730136600	27.5	-0.7	-2.48	28.9	28.9	27.5	1015
1729873800	28.2	-0.4	-1.40	28.7	28.8	28.2	353
1729787400	28.6	0	0.00	28.6	28.6	28.6	345
1729701000	28.6	-0.6	-2.05	29.5	29.5	28.6	797
1729614600	29.2	-1	-3.31	29.6	29.8	29.1	753
1729528200	30.2	0.2	0.67	29.9	30.2	29.5	559
1729269000	30	-0.6	-1.96	30.6	30.6	29.9	372
1729182600	30.6	-0.5	-1.61	29.9	30.6	29.9	208
1729096200	31.1	0	0.00	31.1	31.1	31.1	0
1729009800	31.1	-1.8	-5.47	32.9	32.9	29.7	2919
1728923400	32.9	0.6	1.86	33	33	32.9	415
1728664200	32.299999	-0.5	-1.52	33	33	32.299999	156
1728577800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728491400	32.799999	0.2	0.61	32.299999	32.799999	32.299999	320
1728405000	32.6	-0.3	-0.91	33	33	32.6	47
1728318600	32.9	0.4	1.23	32.7	33.8	32.7	1166
1728059400	32.5	0.8	2.52	31.8	32.799999	31.8	10914
1727973000	31.7	0	0.00	31.8	31.9	31.7	296
1727886600	31.7	-0.1	-0.31	31.8	32.5	31.7	525
1727800200	31.8	0.1	0.32	31.8	31.8	31.7	196
1727713800	31.7	-0.5	-1.55	32.1	32.2	31.7	113
1727454600	32.2	0.4	1.26	31.8	32.4	31.7	409
1727368200	31.8	-0.5	-1.55	32.4	32.4	31.8	492
1727281800	32.299999	0.8	2.54	31.7	32.299999	31.4	3724
1727195400	31.5	-0.3	-0.94	31.5	31.6	31.5	384
1727109000	31.8	2	6.71	29.7	31.8	29.7	2224
1726849800	29.8	0.9	3.11	28.8	30	28.8	2227
1726763400	28.9	0.1	0.35	28.8	28.9	28.8	5
1726677000	28.8	0	0.00	28.7	28.8	28.7	143
1726590600	28.8	-0.4	-1.37	29.6	29.6	28.8	674
1726504200	29.2	-0.4	-1.35	29.5	29.5	29.2	10
1726245000	29.6	0.2	0.68	29.3	29.6	29.3	116
1726158600	29.4	0.7	2.44	29.4	29.5	29.2	622
1726072200	28.7	-0.7	-2.38	29.4	29.4	28.7	416
1725985800	29.4	0.2	0.68	29	29.4	29	651
1725899400	29.2	0	0.00	29.2	29.2	29.2	6
1725640200	29.2	0	0.00	29.2	29.2	29.2	171
1725553800	29.2	0.2	0.69	29	29.2	28.6	319
1725467400	29	-0.2	-0.68	29.2	29.2	29	135
1725381000	29.2	0.2	0.69	28.6	29.2	28.6	115
1725294600	29	0.2	0.69	28.8	29	28.8	10
1725035400	28.8	-0.4	-1.37	29.1	29.2	28.7	15
1724949000	29.2	0.5	1.74	28.8	29.2	28.8	30
1724862600	28.7	-0.2	-0.69	28.7	28.7	28.7	21
1724776200	28.9	-0.1	-0.34	29.2	29.2	28.9	83
1724689800	29	0.9	3.20	28.7	29	28.1	1696
1724430600	28.1	-0.9	-3.10	28.6	28.6	28.1	80
1724344200	29	0.2	0.69	28.7	29	27.6	1789
1724257800	28.8	0.6	2.13	28.3	28.8	28.3	51

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관