ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Alstom Domestic bond 0.125% 27jul2027

Alstom Domestic bond 0.125% 27jul2027 (ALOAE)

99.82
0.00
(0.00%)
마감 21 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174240540099.8200.0099.8299.8299.820
174231900099.8200.0099.8299.8299.820
174223260099.8200.0099.8299.8299.820
174197340099.8200.0099.8299.8299.820
174188700099.8200.0099.8299.8299.820
174180060099.8200.0099.8299.8299.820
174171420099.8200.0099.8299.8299.820
174162780099.8200.0099.8299.8299.820
174133440099.8200.0099.8299.8299.820
174124800099.8200.0099.8299.8299.820
174116160099.8200.0099.8299.8299.820
174107520099.8200.0099.8299.8299.820
174098880099.8200.0099.8299.8299.820
174072960099.8200.0099.8299.8299.820
174064320099.8200.0099.8299.8299.820
174055680099.8200.0099.8299.8299.820
174047040099.8200.0099.8299.8299.820
174038400099.8200.0099.8299.8299.820
174012480099.8200.0099.8299.8299.820
174003840099.8200.0099.8299.8299.820
173995200099.8200.0099.8299.8299.820
173986560099.8200.0099.8299.8299.820
173977920099.8200.0099.8299.8299.820
173952000099.8200.0099.8299.8299.820
173943360099.8200.0099.8299.8299.820
173934720099.8200.0099.8299.8299.820
173926080099.8200.0099.8299.8299.820
173917440099.8200.0099.8299.8299.820
173891520099.8200.0099.8299.8299.820
173882880099.8200.0099.8299.8299.820
173874240099.8200.0099.8299.8299.820
173865600099.8200.0099.8299.8299.820
173856960099.8200.0099.8299.8299.820
173831040099.8200.0099.8299.8299.820
173822400099.8200.0099.8299.8299.820
173813760099.8200.0099.8299.8299.820
173805120099.8200.0099.8299.8299.820
173796480099.8200.0099.8299.8299.820
173770560099.8200.0099.8299.8299.820
173761920099.8200.0099.8299.8299.820
173753280099.8200.0099.8299.8299.820
173744640099.8200.0099.8299.8299.820
173736000099.8200.0099.8299.8299.820
173710080099.8200.0099.8299.8299.820
173701440099.8200.0099.8299.8299.820
173692800099.8200.0099.8299.8299.820
173684160099.8200.0099.8299.8299.820
173675520099.8200.0099.8299.8299.820
173649600099.8200.0099.8299.8299.820
173640960099.8200.0099.8299.8299.820
173632320099.8200.0099.8299.8299.820
173623680099.8200.0099.8299.8299.820
173615040099.8200.0099.8299.8299.820
173589120099.8200.0099.8299.8299.820
173580480099.8200.0099.8299.8299.820
173563200099.8200.0099.8299.8299.820
173554560099.8200.0099.8299.8299.820
173528640099.8200.0099.8299.8299.820
173502720099.8200.0099.8299.8299.820
173494080099.8200.0099.8299.8299.820
173468160099.8200.0099.8299.8299.820