ALNSC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 44.80 | 51.00 | 42.80 | 43.51 | 17 | 6.20 | 13.84% |
3개월 | 50.00 | 51.00 | 41.20 | 43.44 | 40 | 1.00 | 2.00% |
6개월 | 43.20 | 51.50 | 41.20 | 43.65 | 28 | 7.80 | 18.06% |
1년 | 53.00 | 53.00 | 41.20 | 43.69 | 158 | -2.00 | -3.77% |
3년 | 54.00 | 64.50 | 35.60 | 47.38 | 123 | -3.00 | -5.56% |
5년 | 88.00 | 88.00 | 35.00 | 49.66 | 87 | -37.00 | -42.05% |
ALNSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
30 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
27 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
26 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
25 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
24 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
23 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
20 4월(4) 2024 | 51.00 | 7.00 | 15.91% | 51.00 | 51.00 | 51.00 | 1 |
19 4월(4) 2024 | 44.00 | -3.60 | -7.56% | 45.00 | 45.00 | 44.00 | 34 |
18 4월(4) 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
17 4월(4) 2024 | 47.60 | 2.20 | 4.85% | 47.60 | 47.60 | 47.60 | 1 |
16 4월(4) 2024 | 45.40 | 2.60 | 6.07% | 45.40 | 45.40 | 45.40 | 2 |
13 4월(4) 2024 | 42.80 | -2.00 | -4.46% | 44.80 | 44.80 | 42.80 | 45 |
12 4월(4) 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
11 4월(4) 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
10 4월(4) 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
09 4월(4) 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
06 4월(4) 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
05 4월(4) 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
04 4월(4) 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
03 4월(4) 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |