기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Energisme SA | ALNRG | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 0.006 |
ALNRG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.006 | 0.0063 | 0.0057 | 0.005956 | 4,746,251 | 0.00 | 0.00% |
1개월 | 0.0063 | 0.0066 | 0.0055 | 0.0061 | 6,340,499 | -0.0003 | -4.76% |
3개월 | 0.011 | 0.013 | 0.0055 | 0.007768 | 16,782,612 | -0.005 | -45.45% |
6개월 | 0.0069 | 0.018 | 0.0054 | 0.009227 | 26,901,569 | -0.0009 | -13.04% |
1년 | 0.1598 | 0.16 | 0.0054 | 0.01211 | 14,778,761 | -0.1538 | -96.25% |
3년 | 6.36 | 6.72 | 0.0054 | 0.029375 | 5,014,730 | -6.35 | -99.91% |
5년 | 10.00 | 10.00 | 0.0054 | 0.031635 | 4,098,944 | -9.99 | -99.94% |
ALNRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.006 | 0.0001 | 1.69% | 0.0061 | 0.0061 | 0.0058 | 4,472,823 |
01 5월(5) 2024 | 0.0059 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0057 | 4,605,407 |
30 4월(4) 2024 | 0.0059 | -0.0003 | -4.84% | 0.0062 | 0.0062 | 0.0057 | 7,834,957 |
27 4월(4) 2024 | 0.0062 | -0.0002 | -3.13% | 0.006 | 0.0063 | 0.0059 | 2,071,816 |
26 4월(4) 2024 | 0.0064 | -0.0001 | -1.54% | 0.0064 | 0.0065 | 0.006 | 2,973,325 |
25 4월(4) 2024 | 0.0065 | 0.0001 | 1.56% | 0.0064 | 0.0065 | 0.0061 | 3,914,949 |
24 4월(4) 2024 | 0.0064 | 0.0002 | 3.23% | 0.0063 | 0.0065 | 0.006 | 3,981,037 |
23 4월(4) 2024 | 0.0062 | -0.0001 | -1.59% | 0.0063 | 0.0066 | 0.0062 | 2,141,368 |
20 4월(4) 2024 | 0.0063 | -0.0002 | -3.08% | 0.0065 | 0.0066 | 0.0061 | 3,274,093 |
19 4월(4) 2024 | 0.0065 | 0.0004 | 6.56% | 0.0061 | 0.0065 | 0.0061 | 7,165,683 |
18 4월(4) 2024 | 0.0061 | -0.0002 | -3.17% | 0.0064 | 0.0065 | 0.0061 | 4,110,462 |
17 4월(4) 2024 | 0.0063 | 0.0005 | 8.62% | 0.0058 | 0.0064 | 0.0055 | 28,458,244 |
16 4월(4) 2024 | 0.0058 | -0.0002 | -3.33% | 0.0059 | 0.006 | 0.0057 | 5,379,260 |
13 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.0058 | 0.006 | 0.0058 | 7,679,489 |
12 4월(4) 2024 | 0.006 | 0.0003 | 5.26% | 0.0057 | 0.006 | 0.0057 | 8,097,196 |
11 4월(4) 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.006 | 0.0057 | 3,251,494 |
10 4월(4) 2024 | 0.0057 | -0.0001 | -1.72% | 0.0059 | 0.006 | 0.0057 | 4,119,753 |
09 4월(4) 2024 | 0.0058 | -0.0002 | -3.33% | 0.006 | 0.0062 | 0.0057 | 12,380,076 |
06 4월(4) 2024 | 0.006 | -0.0003 | -4.76% | 0.0063 | 0.0063 | 0.006 | 4,558,047 |
05 4월(4) 2024 | 0.0063 | 0.00 | 0.00% | 0.0061 | 0.0066 | 0.006 | 15,019,569 |
04 4월(4) 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0064 | 0.006 | 7,838,339 |