기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Neolife | ALNLF | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0782 | 0.0782 | 0.081 | 0.081 | 0.0779 |
ALNLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0857 | 0.09 | 0.0764 | 0.082453 | 105,724 | -0.0047 | -5.48% |
1개월 | 0.0792 | 0.0981 | 0.0764 | 0.090152 | 341,987 | 0.0018 | 2.27% |
3개월 | 0.0832 | 0.0981 | 0.0577 | 0.080628 | 243,936 | -0.0022 | -2.64% |
6개월 | 0.056 | 0.1072 | 0.0542 | 0.082764 | 330,483 | 0.025 | 44.64% |
1년 | 0.086 | 0.1282 | 0.0541 | 0.087478 | 594,044 | -0.005 | -5.81% |
3년 | 0.384 | 0.421 | 0.02 | 0.086571 | 769,147 | -0.303 | -78.91% |
5년 | 0.1355 | 0.60 | 0.02 | 0.163854 | 729,695 | -0.0545 | -40.22% |
ALNLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.081 | 0.0031 | 3.98% | 0.0782 | 0.081 | 0.0782 | 80,436 |
26 4월(4) 2024 | 0.0779 | -0.0018 | -2.26% | 0.0798 | 0.0806 | 0.0774 | 14,290 |
25 4월(4) 2024 | 0.0797 | -0.0048 | -5.68% | 0.0845 | 0.0845 | 0.0764 | 293,309 |
24 4월(4) 2024 | 0.0845 | -0.0034 | -3.87% | 0.0879 | 0.0879 | 0.081 | 57,955 |
23 4월(4) 2024 | 0.0879 | 0.0009 | 1.03% | 0.087 | 0.0879 | 0.0838 | 13,864 |
20 4월(4) 2024 | 0.087 | -0.0029 | -3.23% | 0.0857 | 0.09 | 0.0841 | 149,204 |
19 4월(4) 2024 | 0.0899 | -0.0001 | -0.11% | 0.0859 | 0.0915 | 0.0857 | 138,549 |
18 4월(4) 2024 | 0.09 | -0.004 | -4.26% | 0.0911 | 0.093 | 0.0892 | 312,714 |
17 4월(4) 2024 | 0.094 | -0.0005 | -0.53% | 0.094 | 0.0981 | 0.0917 | 1,766,854 |
16 4월(4) 2024 | 0.0945 | 0.0015 | 1.61% | 0.093 | 0.0962 | 0.091 | 512,206 |
13 4월(4) 2024 | 0.093 | -0.001 | -1.06% | 0.0952 | 0.098 | 0.0928 | 272,526 |
12 4월(4) 2024 | 0.094 | 0.0015 | 1.62% | 0.0926 | 0.0952 | 0.0909 | 209,607 |
11 4월(4) 2024 | 0.0925 | 0.0008 | 0.87% | 0.0909 | 0.094 | 0.0893 | 530,068 |
10 4월(4) 2024 | 0.0917 | 0.0058 | 6.75% | 0.089 | 0.0917 | 0.0875 | 579,508 |
09 4월(4) 2024 | 0.0859 | 0.0019 | 2.26% | 0.0831 | 0.0887 | 0.0831 | 421,289 |
06 4월(4) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.0825 | 53,623 |
05 4월(4) 2024 | 0.084 | 0.0002 | 0.24% | 0.0819 | 0.0846 | 0.0819 | 177,619 |
04 4월(4) 2024 | 0.0838 | 0.0041 | 5.14% | 0.0797 | 0.0838 | 0.0797 | 350,505 |
03 4월(4) 2024 | 0.0797 | 0.0053 | 7.12% | 0.0792 | 0.0835 | 0.0771 | 302,070 |
29 3월(3) 2024 | 0.0744 | -0.0034 | -4.37% | 0.0778 | 0.078 | 0.0741 | 91,902 |