ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Miliboo

Miliboo (ALMLB)

1.53
0.03
(2.00%)
마감 10 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2418.60465116281.291.571.2936041.46907668DE
40.17512.91512915131.3551.571.221261.36379245DE
120.139.285714285711.41.571.211781.34445543DE
26-0.49-24.25742574262.022.021.216861.50635258DE
52-0.335-17.96246648791.8653.21.234002.11041824DE
156-1.39-47.6027397262.924.281.224902.21928777DE
260-0.06-3.773584905661.599.341.1176123.72896271DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17413686001.530.032.001.51.531.5733
17412822001.50.042.741.461.551.434717
17411958001.460.021.741.4351.461.435215
17411094001.435-0.03-1.711.491.491.435332
17410230001.460.1511.451.41.571.412646
17407638001.310.021.551.291.311.29112
17406774001.290.043.611.2451.2951.213922
17405910001.2450.053.751.2051.261.2051210
17405046001.2-0.09-6.611.2851.2851.22725
17404182001.285-0.04-3.021.31.321.225540
17401590001.32500.001.3251.3251.27601
17400726001.32500.001.3251.3251.3251
17399862001.3250.010.761.3251.3251.325130
17398998001.31500.001.3151.3151.28267
17398134001.3150.011.151.331.331.271347
17395542001.3-0.02-1.141.271.311.27450
17394678001.3150.032.731.281.3151.251237
17393814001.2800.001.281.281.280
17392950001.28-0.01-0.391.2851.311.281251
17392086001.285-0.04-3.021.3251.3251.285801
17389494001.325-0.03-2.211.3551.3551.29440
17388630001.3550.021.881.331.3551.33125
17387766001.330.010.761.321.331.2942
17386902001.320.021.541.31.321.351
17386038001.3-0.03-2.261.331.331.25499992328
17383446001.3300.001.331.331.33210
17382582001.3300.001.331.331.3310
17381718001.3300.001.331.331.33210
17380854001.330.010.381.3251.331.325226
17379990001.32500.001.3251.3251.325101
17377398001.32500.001.3251.3251.3251
17376534001.32500.381.321.331.32541
17375670001.3200.001.321.321.321
17374806001.3200.001.321.321.320
17373942001.3200.001.321.321.321
17371350001.32-0.01-0.751.331.331.285310
17370486001.3300.001.331.331.32581
17369622001.3300.001.331.331.28477
17368758001.3300.001.331.331.3144
17367894001.3300.001.331.331.33477
17365302001.33-0.02-1.481.351.3651.32531
17364438001.3500.001.351.3651.35192
17363574001.350.032.271.321.351.29209
17362710001.320.021.541.31.321.351
17361846001.30.031.961.2751.31.2649999347
17359254001.275-0.08-5.561.361.371.2751392
17358390001.350.032.271.331.351.33952
17356662001.32-0.03-2.221.351.351.32130
17355798001.350.021.501.331.351.33173
17353206001.330.010.381.3351.3351.3120
17350614001.32500.001.3251.3251.3250
17349750001.3250.043.521.251.3251.244647
17347158001.280.010.391.2751.281.25147
17346294001.2750.011.191.241.2751.24789
17345430001.26-0.13-9.031.361.361.262515
17344566001.3850.129.061.271.3851.271200
17343702001.27-0.02-1.551.291.291.271275
17341110001.29-0.11-7.861.41.41.292744
17340246001.400.001.41.421.42801
17339382001.4-0.02-1.411.421.4351.41161
17338518001.420.085.581.3451.421.344178
17337654001.34500.001.3451.3451.3451

최근 히스토리

Delayed Upgrade Clock