Hot Features
프리미엄
M2I (ALMII)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.12765957447 | 3.76 | 3.82 | 3.64 | 1994 | 3.75230368 | DE |
| 4 | -0.2 | -5.15463917526 | 3.88 | 4.16 | 3.64 | 1122 | 3.85157301 | DE |
| 12 | -0.26 | -6.59898477157 | 3.94 | 4.22 | 3.46 | 729 | 3.81572249 | DE |
| 26 | -1.52 | -29.2307692308 | 5.2 | 5.6 | 3.4 | 1540 | 4.32488526 | DE |
| 52 | 0 | 0 | 3.68 | 5.6 | 3.06 | 1626 | 4.18647551 | DE |
| 156 | -1.62 | -30.5660377358 | 5.3 | 5.6 | 3.06 | 1330 | 4.01084924 | DE |
| 260 | -1.62 | -30.5660377358 | 5.3 | 5.7 | 2.12 | 1577 | 4.27015444 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 3.7 | 0 | 0.00 | 3.72 | 3.72 | 3.7 | 26 |
| 1738171800 | 3.7 | 0.06 | 1.65 | 3.72 | 3.72 | 3.7 | 301 |
| 1738085400 | 3.64 | -0.16 | -4.21 | 3.76 | 3.78 | 3.64 | 2768 |
| 1737999000 | 3.8 | 0 | 0.00 | 3.76 | 3.82 | 3.64 | 4126 |
| 1737739800 | 3.8 | 0 | 0.00 | 3.76 | 3.82 | 3.68 | 2750 |
| 1737653400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737567000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737480600 | 3.8 | -0.16 | -4.04 | 3.92 | 3.92 | 3.8 | 1109 |
| 1737394200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.88 | 713 |
| 1737135000 | 3.96 | 0.08 | 2.06 | 3.98 | 3.98 | 3.96 | 361 |
| 1737048600 | 3.88 | -0.1 | -2.51 | 4 | 4 | 3.88 | 1598 |
| 1736962200 | 3.98 | 0.02 | 0.51 | 4 | 4 | 3.98 | 5 |
| 1736875800 | 3.96 | -0.14 | -3.41 | 4.1 | 4.1 | 3.96 | 1321 |
| 1736789400 | 4.1 | -0.04 | -0.97 | 4.1 | 4.1 | 4.1 | 1 |
| 1736530200 | 4.14 | -0.02 | -0.48 | 4.12 | 4.14 | 4.12 | 3 |
| 1736443800 | 4.16 | 0.16 | 4.00 | 4 | 4.16 | 4 | 752 |
| 1736357400 | 4 | 0.1 | 2.56 | 3.9 | 4 | 3.9 | 2621 |
| 1736271000 | 3.9 | -0.02 | -0.51 | 3.9 | 3.9 | 3.9 | 1 |
| 1736184600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.84 | 484 |
| 1735925400 | 3.92 | 0.02 | 0.51 | 3.88 | 3.92 | 3.8 | 1257 |
| 1735839000 | 3.9 | 0.04 | 1.04 | 3.84 | 3.9 | 3.84 | 1671 |
| 1735666200 | 3.86 | 0.04 | 1.05 | 3.8 | 3.86 | 3.8 | 551 |
| 1735579800 | 3.82 | 0.06 | 1.60 | 3.8 | 3.84 | 3.8 | 262 |
| 1735320600 | 3.76 | 0 | 0.00 | 3.78 | 3.86 | 3.76 | 316 |
| 1735061400 | 3.76 | -0.04 | -1.05 | 3.82 | 3.82 | 3.76 | 1001 |
| 1734975000 | 3.8 | 0 | 0.00 | 3.82 | 3.82 | 3.8 | 31 |
| 1734715800 | 3.8 | 0.04 | 1.06 | 3.76 | 3.82 | 3.76 | 1486 |
| 1734629400 | 3.76 | 0.04 | 1.08 | 3.78 | 3.78 | 3.76 | 261 |
| 1734543000 | 3.72 | -0.1 | -2.62 | 3.86 | 3.86 | 3.72 | 721 |
| 1734456600 | 3.82 | -0.08 | -2.05 | 4.08 | 4.08 | 3.82 | 921 |
| 1734370200 | 3.9 | 0.42 | 12.07 | 4.22 | 4.22 | 3.9 | 2363 |
| 1734111000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1734024600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1733938200 | 3.48 | -0.06 | -1.69 | 3.54 | 3.54 | 3.48 | 55 |
| 1733851800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733765400 | 3.54 | 0.02 | 0.57 | 3.48 | 3.54 | 3.48 | 471 |
| 1733506200 | 3.52 | -0.04 | -1.12 | 3.46 | 3.54 | 3.46 | 802 |
| 1733419800 | 3.56 | -0.1 | -2.73 | 3.68 | 3.68 | 3.56 | 811 |
| 1733333400 | 3.66 | 0 | 0.00 | 3.8 | 3.8 | 3.66 | 841 |
| 1733247000 | 3.66 | -0.26 | -6.63 | 3.86 | 3.86 | 3.66 | 3504 |
| 1733160600 | 3.92 | -0.02 | -0.51 | 3.94 | 3.94 | 3.92 | 436 |
| 1732901400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 1 |
| 1732815000 | 3.94 | 0.02 | 0.51 | 3.94 | 3.94 | 3.94 | 1 |
| 1732728600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732642200 | 3.92 | -0.08 | -2.00 | 4 | 4 | 3.92 | 421 |
| 1732555800 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 51 |
| 1732296600 | 4.0199999 | 0 | 0.00 | 4 | 4.0199999 | 4 | 131 |
| 1732210200 | 4.0199999 | 0.02 | 0.50 | 3.94 | 4.0199999 | 3.94 | 153 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 146 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 31 |
| 1731951000 | 4 | 0.02 | 0.50 | 3.98 | 4 | 3.98 | 26 |
| 1731691800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 1 |
| 1731605400 | 3.98 | 0.08 | 2.05 | 3.92 | 3.98 | 3.92 | 981 |
| 1731519000 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 1 |
| 1731432600 | 3.88 | -0.06 | -1.52 | 3.94 | 3.94 | 3.88 | 11 |
| 1731346200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 1 |
| 1731087000 | 3.94 | -0.02 | -0.51 | 3.94 | 3.94 | 3.94 | 1 |
| 1731000600 | 3.96 | 0.08 | 2.06 | 3.9 | 3.96 | 3.88 | 319 |
| 1730914200 | 3.88 | 0 | 0.00 | 3.86 | 3.88 | 3.86 | 1021 |
| 1730827800 | 3.88 | 0.02 | 0.52 | 3.86 | 3.88 | 3.86 | 13 |
| 1730741400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 1 |
| 1730482200 | 3.86 | -0.02 | -0.52 | 3.86 | 3.86 | 3.86 | 1 |
| 1730395800 | 3.88 | -0.06 | -1.52 | 3.9 | 3.9 | 3.84 | 3239 |
