ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mare Nostrum

Mare Nostrum (ALMAR)

0.648
-0.042
( -6.09% )
업데이트: 01:13:44
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-10.9890109890.7280.7280.6217640.68312484DE
4-0.11-14.51187335090.7580.8440.6226880.73814371DE
120.388149.2307692310.261.150.253570.72695968DE
260.21850.69767441860.431.150.228880.66827671DE
520.12824.61538461540.521.2950.230460.70676427DE
156-2.302-78.03389830512.953.50.220981.17912014DE
260-3.402-844.054.280.218081.75811785DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17388630000.689999900.000.68999990.68999990.68999991
17387766000.68999990.00999991.470.680.68999990.68539
17386902000.68-0.03-4.230.7020.710.677541
17386038000.71-0.018-2.470.720.720.71737
17383446000.72800.000.7280.7280.7281
17382582000.7280.0182.540.710.7280.71315
17381718000.7100.000.710.720.71702
17380854000.710.01400012.010.69599990.740.69599992258
17379990000.6959999-0.034-4.660.730.730.69599992081
17377398000.730.022.820.7860.7860.733384
17376534000.7100.000.710.710.710
17375670000.7100.000.710.710.710
17374806000.7100.000.710.710.711
17373942000.7100.000.710.730.68999991964
17371350000.71-0.03-4.050.740.740.7191
17370486000.7400.000.740.740.71294
17369622000.740.0223.060.720.740.71811
17368758000.718-0.002-0.280.720.720.68573
17367894000.720.0020.280.7180.720.7184
17365302000.718-0.04-5.280.7580.7580.684871
17364438000.758-0.002-0.260.7580.7580.758200
17363574000.76-0.03-3.800.790.790.724370
17362710000.79-0.05-5.950.81999990.81999990.782279
17361846000.84-0.01-1.180.880.880.768452
17359254000.85-0.046-5.130.90.910.813393
17358390000.8960.21431.380.680.8980.6512302
17356662000.682-0.076-10.030.740.740.686930
17355798000.758-0.072-8.670.780.780.7024979
17353206000.83-0.05-5.680.880.940.827051
17350614000.88-0.034-3.720.881.150.8823373
17349750000.9140.524134.360.440.9140.4477490
17347158000.39-0.01-2.500.390.4190.384925
17346294000.40.06720.120.3330.40.3333309
17345430000.333-0.027-7.500.360.360.3332325
17344566000.36-0.068-15.890.4280.4280.362101
17343702000.4280.01800014.390.40.4280.46730
17341110000.40999990.139999951.850.340.40999990.33221308
17340246000.270.03916.880.280.290.266192
17339382000.231-0.001-0.430.2320.2320.231135
17338518000.23200.000.2320.2320.2320
17337654000.232-0.008-3.330.250.250.2321653
17335062000.240.014.350.230.240.23351
17334198000.2300.000.230.230.231
17333334000.2300.000.2280.230.221145
17332470000.230.014.550.220.230.201367
17331606000.220.0188.910.20.220.2900
17329014000.202-0.008-3.810.210.220.202653
17328150000.2100.000.210.270.212453
17327286000.2100.000.210.210.210
17326422000.21-0.02-8.700.230.230.212739
17325558000.23-0.02-8.000.240.240.23931
17322966000.2500.000.250.250.251
17322102000.25-0.001-0.400.2510.2510.25501
17321238000.251-0.009-3.460.260.260.251105
17320374000.26-0.01-3.700.260.260.2511189
17319510000.27-0.01-3.570.280.280.27871
17316918000.280.027.690.260.280.236876
17316054000.26-0.01-3.700.270.270.26813
17315190000.270.013.850.260.270.26159
17314326000.2600.000.260.260.26561
17313462000.26-0.01-3.700.270.270.2613
17310870000.27-0.01-3.570.280.280.27661
17310006000.2800.000.280.280.281

최근 히스토리

Delayed Upgrade Clock