ALMAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.46 | 0.47 | 0.45 | 0.469868 | 152 | 0.00 | 0.00% |
1개월 | 0.46 | 0.47 | 0.39 | 0.432702 | 1,093 | 0.00 | 0.00% |
3개월 | 0.525 | 0.525 | 0.39 | 0.468104 | 845 | -0.065 | -12.38% |
6개월 | 0.76 | 1.02 | 0.39 | 0.697017 | 2,312 | -0.30 | -39.47% |
1년 | 2.10 | 2.10 | 0.39 | 0.915689 | 2,424 | -1.64 | -78.10% |
3년 | 3.48 | 3.57 | 0.39 | 1.88 | 1,527 | -3.02 | -86.78% |
5년 | 6.00 | 6.00 | 0.39 | 2.58 | 1,664 | -5.54 | -92.33% |
ALMAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 1 |
30 4월(4) 2024 | 0.46 | -0.01 | -2.13% | 0.469 | 0.469 | 0.46 | 6 |
27 4월(4) 2024 | 0.47 | 0.01 | 2.17% | 0.45 | 0.47 | 0.45 | 600 |
26 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 1 |
25 4월(4) 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.46 | 236 |
24 4월(4) 2024 | 0.47 | 0.02 | 4.44% | 0.45 | 0.47 | 0.45 | 1,245 |
23 4월(4) 2024 | 0.45 | -0.01 | -2.17% | 0.459 | 0.46 | 0.45 | 405 |
20 4월(4) 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.45 | 126 |
19 4월(4) 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.452 | 0.45 | 73 |
18 4월(4) 2024 | 0.46 | -0.01 | -2.13% | 0.469 | 0.469 | 0.44 | 495 |
17 4월(4) 2024 | 0.47 | 0.04 | 9.30% | 0.43 | 0.47 | 0.43 | 2,021 |
16 4월(4) 2024 | 0.43 | 0.01 | 2.38% | 0.459 | 0.459 | 0.43 | 4,069 |
13 4월(4) 2024 | 0.42 | 0.03 | 7.69% | 0.39 | 0.42 | 0.39 | 1,136 |
12 4월(4) 2024 | 0.39 | -0.02 | -4.88% | 0.41 | 0.42 | 0.39 | 2,416 |
11 4월(4) 2024 | 0.41 | -0.032 | -7.24% | 0.442 | 0.442 | 0.40 | 4,143 |
10 4월(4) 2024 | 0.442 | -0.008 | -1.78% | 0.45 | 0.47 | 0.44 | 2,363 |
09 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.44 | 0.45 | 0.44 | 140 |
06 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.43 | 0.45 | 0.43 | 840 |
05 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 442 |
04 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1 |
03 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.47 | 0.47 | 0.45 | 103 |