ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mare Nostrum

Mare Nostrum (ALMAR)

0.61
0.008
(1.33%)
마감 17 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-11.59420289860.690.690.60224010.62733271DE
4-0.13-17.56756756760.740.8440.60229510.7201053DE
120.361440.251.150.254550.73815434DE
260.1532.60869565220.461.150.229510.66995635DE
520.09518.44660194170.5151.2950.230610.70807548DE
156-2.32-79.1808873722.933.50.221051.1689229DE
260-3.66-85.71428571434.274.280.218101.74260709DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395542000.610.0081.330.6020.610.602152
17394678000.60200.000.6060.620.6023260
17393814000.60200.000.6020.6020.6020
17392950000.602-0.038-5.940.640.640.602878
17392086000.64-0.008-1.230.6480.6480.641015
17389494000.648-0.042-6.090.68999990.68999990.624450
17388630000.689999900.000.68999990.68999990.68999991
17387766000.68999990.00999991.470.680.68999990.68539
17386902000.68-0.03-4.230.7020.710.677541
17386038000.71-0.018-2.470.720.720.71737
17383446000.72800.000.7280.7280.7281
17382582000.7280.0182.540.710.7280.71315
17381718000.7100.000.710.720.71702
17380854000.710.01400012.010.69599990.740.69599992258
17379990000.6959999-0.034-4.660.730.730.69599992081
17377398000.73-0.056-7.120.7860.7860.733384
17376534000.7860.10615.590.70.8440.69821139
17375670000.68-0.03-4.230.710.710.682769
17374806000.7100.000.710.710.710
17373942000.7100.000.710.730.68999991964
17371350000.71-0.03-4.050.740.740.7191
17370486000.7400.000.740.740.71294
17369622000.740.0223.060.720.740.71811
17368758000.718-0.002-0.280.720.720.68573
17367894000.720.0020.280.7180.720.7184
17365302000.718-0.04-5.280.7580.7580.684871
17364438000.758-0.002-0.260.7580.7580.758200
17363574000.76-0.03-3.800.790.790.724370
17362710000.79-0.05-5.950.81999990.81999990.782279
17361846000.84-0.01-1.180.880.880.768452
17359254000.85-0.046-5.130.90.910.813393
17358390000.8960.21431.380.680.8980.6512302
17356662000.682-0.076-10.030.740.740.686930
17355798000.758-0.072-8.670.780.780.7024979
17353206000.83-0.05-5.680.880.940.827051
17350614000.88-0.034-3.720.881.150.8823373
17349750000.9140.524134.360.440.9140.4477490
17347158000.39-0.01-2.500.390.4190.384925
17346294000.40.06720.120.3330.40.3333309
17345430000.333-0.027-7.500.360.360.3332325
17344566000.36-0.068-15.890.4280.4280.362101
17343702000.4280.01800014.390.40.4280.46730
17341110000.40999990.139999951.850.340.40999990.33221308
17340246000.270.03916.880.280.290.266192
17339382000.231-0.001-0.430.2320.2320.231135
17338518000.23200.000.2320.240.232283
17337654000.232-0.008-3.330.250.250.2321653
17335062000.240.014.350.230.240.23351
17334198000.2300.000.230.230.231
17333334000.2300.000.2280.230.221145
17332470000.230.014.550.220.230.201367
17331606000.220.0188.910.20.220.2900
17329014000.202-0.008-3.810.210.220.202653
17328150000.2100.000.210.270.212453
17327286000.2100.000.210.210.2131
17326422000.21-0.02-8.700.230.230.212739
17325558000.23-0.02-8.000.240.240.23931
17322966000.2500.000.250.250.251
17322102000.25-0.001-0.400.2510.2510.25501
17321238000.251-0.009-3.460.260.260.251105
17320374000.26-0.01-3.700.260.260.2511189
17319510000.27-0.01-3.570.280.280.27871

최근 히스토리

Delayed Upgrade Clock