Lepermislibre SA【ALLPL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Lepermislibre SA (ALLPL)
Lepermislibre SA (ALLPL) 과거

Lepermislibre SA (ALLPL)

0.277

-0.007

( -2.46% )

업데이트: 23:10:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.023	-7.66666666667	0.3	0.306	0.276	2725	0.29382118	DE
4	-0.033	-10.6451612903	0.31	0.343	0.276	5495	0.31054318	DE
12	-0.265	-48.8929889299	0.542	0.56	0.276	4495	0.34381357	DE
26	-0.681	-71.0855949896	0.958	0.96	0.276	2643	0.43324183	DE
52	-0.883	-76.1206896552	1.16	1.185	0.276	2577	0.66060832	DE
156	-3.593	-92.842377261	3.87	3.87	0.276	4746	1.24281987	DE
260	-3.593	-92.842377261	3.87	3.87	0.276	4746	1.24281987	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	0.2839999	-0.002	-0.70	0.2829999	0.2839999	0.2829999	2
1732037400	0.2859999	-0.004	-1.38	0.2829999	0.2859999	0.276	1603
1731951000	0.29	0	0.00	0.29	0.29	0.277	6322
1731691800	0.29	-0.016	-5.23	0.302	0.302	0.29	2041
1731605400	0.306	0.003	0.99	0.3	0.306	0.293	3655
1731519000	0.303	0	0.00	0.303	0.303	0.303	0
1731432600	0.303	0	0.00	0.303	0.303	0.303	0
1731346200	0.303	-0.004	-1.30	0.315	0.315	0.303	1861
1731087000	0.307	0.003	0.99	0.308	0.308	0.307	51
1731000600	0.304	-0.015	-4.70	0.318	0.318	0.304	14165
1730914200	0.319	-0.001	-0.31	0.319	0.319	0.319	1
1730827800	0.32	0.001	0.31	0.32	0.32	0.312	32
1730741400	0.319	-0.001	-0.31	0.319	0.319	0.319	776
1730482200	0.32	0.008	2.56	0.313	0.32	0.309	3241
1730395800	0.312	-0.008	-2.50	0.319	0.32	0.312	331
1730309400	0.32	0.013	4.23	0.313	0.32	0.313	416
1730223000	0.307	-0.003	-0.97	0.316	0.32	0.307	7251
1730136600	0.31	-0.025	-7.46	0.335	0.335	0.304	51269
1729873800	0.335	-0.005	-1.47	0.331	0.335	0.331	2176
1729787400	0.34	0.01	3.03	0.31	0.343	0.31	11205
1729701000	0.33	-0.009	-2.65	0.338	0.3459999	0.33	5614
1729614600	0.339	0.032	10.42	0.308	0.341	0.308	18440
1729528200	0.307	-0.023	-6.97	0.319	0.319	0.306	23293
1729269000	0.33	0.01	3.13	0.319	0.33	0.319	10827
1729182600	0.32	0.017	5.61	0.302	0.32	0.302	2652
1729096200	0.303	0	0.00	0.303	0.303	0.303	0
1729009800	0.303	-0.067	-18.11	0.37	0.37	0.3	23470
1728923400	0.37	-0.001	-0.27	0.37	0.371	0.37	3354
1728664200	0.371	-0.019	-4.87	0.38	0.38	0.371	680
1728577800	0.39	0	0.00	0.39	0.39	0.39	0
1728491400	0.39	0.014	3.72	0.39	0.39	0.39	920
1728405000	0.376	-0.024	-6.00	0.399	0.4	0.376	2604
1728318600	0.4	0.011	2.83	0.389	0.4	0.386	2209
1728059400	0.389	0.009	2.37	0.38	0.389	0.38	21
1727973000	0.38	-0.01	-2.56	0.382	0.39	0.38	1358
1727886600	0.39	-0.01	-2.50	0.4	0.4	0.39	2901
1727800200	0.4	-0.009	-2.20	0.4089999	0.418	0.4	22
1727713800	0.4089999	0.0079999	1.99	0.43	0.43	0.4	6281
1727454600	0.401	-0.039	-8.86	0.432	0.432	0.401	4965
1727368200	0.44	0	0.00	0.439	0.44	0.439	2
1727281800	0.44	0.021	5.01	0.43	0.44	0.426	5574
1727195400	0.419	-0.031	-6.89	0.448	0.448	0.405	10509
1727109000	0.45	0.03	7.14	0.421	0.46	0.421	15650
1726849800	0.42	-0.02	-4.55	0.439	0.44	0.42	1643
1726763400	0.44	0.001	0.23	0.439	0.44	0.42	266
1726677000	0.439	0.009	2.09	0.44	0.44	0.439	261
1726590600	0.43	0.01	2.38	0.421	0.44	0.421	489
1726504200	0.42	-0.02	-4.55	0.42	0.428	0.42	1829
1726245000	0.44	0.018	4.27	0.44	0.44	0.436	721
1726158600	0.422	0.002	0.48	0.421	0.422	0.421	51
1726072200	0.42	0	0.00	0.42	0.43	0.42	274
1725985800	0.42	-0.012	-2.78	0.432	0.432	0.412	1795
1725899400	0.432	-0.018	-4.00	0.46	0.46	0.432	1361
1725640200	0.45	-0.02	-4.26	0.471	0.471	0.45	1171
1725553800	0.47	-0.04	-7.84	0.51	0.51	0.47	1841
1725467400	0.51	0.01	2.00	0.49	0.51	0.49	2661
1725381000	0.5	-0.04	-7.41	0.54	0.54	0.5	711
1725294600	0.54	0	0.00	0.56	0.56	0.54	15
1725035400	0.54	0	0.00	0.54	0.548	0.54	236
1724949000	0.54	0	0.00	0.542	0.542	0.54	23
1724862600	0.54	-0.018	-3.23	0.558	0.558	0.54	3
1724776200	0.558	0.018	3.33	0.542	0.558	0.542	3
1724689800	0.54	-0.008	-1.46	0.54	0.54	0.54	21
1724430600	0.548	0.006	1.11	0.54	0.548	0.54	204
1724344200	0.542	0	0.00	0.542	0.542	0.542	163
1724257800	0.542	-0.018	-3.21	0.56	0.56	0.532	1101

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관