Lepermislibre SA【ALLPL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Lepermislibre SA (ALLPL)
Lepermislibre SA (ALLPL) 과거

Lepermislibre SA (ALLPL)

0.347

-0.008

(-2.25%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.035	-9.16230366492	0.382	0.383	0.347	1544	0.36934802	DE
4	-0.052	-13.0325814536	0.399	0.415	0.347	3035	0.38250068	DE
12	0.09	35.0194552529	0.257	0.6	0.255	4347	0.43230221	DE
26	-0.213	-38.0357142857	0.56	0.6	0.239	4192	0.38114908	DE
52	-0.603	-63.4736842105	0.95	1.185	0.239	2664	0.49005135	DE
156	-3.523	-91.0335917313	3.87	3.87	0.239	4693	1.15469542	DE
260	-3.523	-91.0335917313	3.87	3.87	0.239	4693	1.15469542	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	0.3469999	-0.008	-2.25	0.372	0.372	0.3469999	3988
1740072600	0.355	-0.014	-3.79	0.37	0.37	0.352	2397
1739986200	0.369	-0.013	-3.40	0.379	0.379	0.369	1981
1739899800	0.382	0.008	2.14	0.375	0.383	0.37	2382
1739813400	0.374	-0.001	-0.27	0.374	0.374	0.374	470
1739554200	0.375	-0.013	-3.35	0.382	0.382	0.375	488
1739467800	0.388	0.015	4.02	0.381	0.388	0.371	2942
1739381400	0.373	0	0.00	0.373	0.373	0.373	0
1739295000	0.373	0.012	3.32	0.362	0.4	0.361	14808
1739208600	0.361	-0.017	-4.50	0.381	0.381	0.361	1975
1738949400	0.378	-0.037	-8.92	0.391	0.391	0.377	4064
1738863000	0.415	0.044	11.86	0.375	0.415	0.375	9972
1738776600	0.371	-0.005	-1.33	0.38	0.38	0.371	2225
1738690200	0.376	-0.006	-1.57	0.371	0.387	0.371	1848
1738603800	0.382	-0.003	-0.78	0.385	0.385	0.382	956
1738344600	0.385	0	0.00	0.385	0.392	0.385	136
1738258200	0.385	0.002	0.52	0.386	0.393	0.385	81
1738171800	0.383	0.008	2.13	0.384	0.395	0.383	981
1738085400	0.375	-0.018	-4.58	0.375	0.402	0.375	7064
1737999000	0.393	0.003	0.77	0.385	0.393	0.373	2978
1737739800	0.39	-0.009	-2.26	0.399	0.399	0.39	2631
1737653400	0.399	-0.007	-1.72	0.406	0.406	0.399	1898
1737567000	0.406	0.029	7.69	0.391	0.43	0.391	5474
1737480600	0.377	0	0.00	0.377	0.377	0.377	0
1737394200	0.377	-0.032	-7.82	0.398	0.398	0.377	3248
1737135000	0.4089999	0.0289999	7.63	0.4109999	0.4109999	0.397	2719
1737048600	0.38	-0.022	-5.47	0.439	0.453	0.38	15214
1736962200	0.402	-0.093	-18.79	0.5	0.5	0.401	6490
1736875800	0.495	-0.105	-17.50	0.495	0.495	0.495	1352
1736789400	0.6	0.2	50.00	0.405	0.6	0.405	27767
1736530200	0.4	-0.01	-2.44	0.4109999	0.4109999	0.4	2101
1736443800	0.4099999	-0.006	-1.44	0.4099999	0.4099999	0.4099999	111
1736357400	0.416	0	0.00	0.415	0.416	0.4099999	42
1736271000	0.416	0.01	2.46	0.416	0.416	0.416	51
1736184600	0.406	-0.008	-1.93	0.406	0.406	0.406	66
1735925400	0.414	0.014	3.50	0.401	0.421	0.401	2686
1735839000	0.4	-0.001	-0.25	0.4079999	0.4079999	0.4	261
1735666200	0.401	0	0.00	0.401	0.401	0.401	36
1735579800	0.401	-0.035	-8.03	0.415	0.415	0.401	608
1735320600	0.436	0.039	9.82	0.384	0.436	0.384	424
1735061400	0.397	-0.053	-11.78	0.435	0.435	0.397	3005
1734975000	0.45	0.0400001	9.76	0.416	0.45	0.416	6493
1734715800	0.4099999	0.001	0.24	0.404	0.412	0.404	1369
1734629400	0.4089999	-0.031	-7.05	0.403	0.4089999	0.403	1271
1734543000	0.44	0	0.00	0.439	0.44	0.36	5659
1734456600	0.44	0	0.00	0.439	0.44	0.434	77
1734370200	0.44	-0.004	-0.90	0.44	0.44	0.44	1053
1734111000	0.444	0	0.00	0.456	0.47	0.444	7515
1734024600	0.444	0.025	5.97	0.446	0.457	0.444	991
1733938200	0.419	0.03	7.71	0.39	0.419	0.39	6955
1733851800	0.389	-0.062	-13.75	0.432	0.445	0.389	7693
1733765400	0.451	-0.039	-7.96	0.49	0.49	0.451	4528
1733506200	0.49	-0.054	-9.93	0.504	0.558	0.49	21927
1733419800	0.544	0.233	74.92	0.31	0.544	0.31	19396
1733333400	0.311	0.005	1.63	0.301	0.311	0.295	6002
1733247000	0.306	0.03	10.87	0.281	0.308	0.28	17637
1733160600	0.276	0.012	4.55	0.262	0.276	0.262	3871
1732901400	0.264	0.008	3.13	0.257	0.264	0.255	1302
1732815000	0.256	-0.006	-2.29	0.261	0.262	0.256	36
1732728600	0.262	0.001	0.38	0.256	0.262	0.256	134
1732642200	0.261	0.008	3.16	0.256	0.261	0.255	231
1732555800	0.253	0.006	2.43	0.24	0.263	0.24	6263
1732296600	0.247	-0.03	-10.83	0.277	0.28	0.239	9415

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관