Les Hotels Baverez【ALLHB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Les Hotels Baverez (ALLHB)
Les Hotels Baverez (ALLHB) 과거

Les Hotels Baverez (ALLHB)

78.50

0.00

(0.00%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5	6.80272108844	73.5	78.5	73.5	32	74.2654321	DE
4	2.5	3.28947368421	76	80	73.5	73	74.43393502	DE
12	7	9.79020979021	71.5	82	71.5	105	73.9128512	DE
26	5	6.80272108844	73.5	82	71	100	72.87996015	DE
52	14	21.7054263566	64.5	82	63	242	69.2745017	DE
156	25.5	48.1132075472	53	82	51	228	61.37207971	DE
260	19	31.9327731092	59.5	82	50	156	60.57156255	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	78.5	3	3.97	78.5	78.5	78.5	1
1741368600	75.5	1.5	2.03	75.5	75.5	75.5	59
1741282200	74	0	0.00	74	74	74	0
1741195800	74	0.5	0.68	74	74	74	2
1741109400	73.5	0	0.00	73.5	73.5	73.5	100
1741023000	73.5	0	0.00	73.5	73.5	73.5	111
1740763800	73.5	0	0.00	73.5	73.5	73.5	100
1740677400	73.5	-1	-1.34	73.5	73.5	73.5	168
1740591000	74.5	-3	-3.87	74	74.5	74	131
1740504600	77.5	0	0.00	77.5	77.5	77.5	0
1740418200	77.5	3	4.03	75	77.5	75	64
1740159000	74.5	1	1.36	74.5	74.5	74.5	18
1740072600	73.5	-2.5	-3.29	73.5	73.5	73.5	467
1739986200	76	0	0.00	76	76	76	0
1739899800	76	-4	-5.00	80	80	76	26
1739813400	80	0.5	0.63	80	80	80	9
1739554200	79.5	3.5	4.61	79.5	79.5	79.5	91
1739467800	76	0	0.00	76	76	76	0
1739381400	76	0	0.00	76	76	76	0
1739295000	76	0	0.00	76	76	76	38
1739208600	76	1	1.33	76	76	76	5
1738949400	75	1.5	2.04	75	75	75	500
1738863000	73.5	-0.5	-0.68	73.5	73.5	73.5	340
1738776600	74	0	0.00	74	74	74	0
1738690200	74	0	0.00	74	74	74	0
1738603800	74	0.5	0.68	73.5	74	73.5	39
1738344600	73.5	0	0.00	73.5	73.5	73.5	0
1738258200	73.5	-1.5	-2.00	73.5	73.5	73.5	100
1738171800	75	1.5	2.04	75	75	75	20
1738085400	73.5	0	0.00	73.5	73.5	73.5	347
1737999000	73.5	0	0.00	73.5	73.5	73.5	55
1737739800	73.5	-0.5	-0.68	73.5	73.5	73.5	756
1737653400	74	-5.5	-6.92	76	76	74	173
1737567000	79.5	2.5	3.25	79.5	79.5	79.5	0
1737480600	77	0	0.00	77	77	77	0
1737394200	77	0	0.00	77	77	77	0
1737135000	77	0	0.00	77	77	77	0
1737048600	77	0	0.00	77	77	77	70
1736962200	77	1.5	1.99	77	77	77	35
1736875800	75.5	-5	-6.21	75	75.5	75	230
1736789400	80.5	-1.5	-1.83	77	80.5	77	32
1736530200	82	0	0.00	82	82	82	0
1736443800	82	8.5	11.56	82	82	82	190
1736357400	73.5	1.5	2.08	73.5	73.5	73.5	121
1736271000	72	0	0.00	72.5	72.5	72	17
1736184600	72	0.5	0.70	72	72	72	10
1735925400	71.5	-0.5	-0.69	71.5	71.5	71.5	401
1735839000	72	0	0.00	72	72	72	0
1735666200	72	0	0.00	72	72	72	0
1735579800	72	0.5	0.70	72	72	72	20
1735320600	71.5	-0.5	-0.69	71.5	71.5	71.5	93
1735061400	72	0	0.00	72	72	72	0
1734975000	72	0.5	0.70	72	72	72	469
1734715800	71.5	0	0.00	71.5	71.5	71.5	114
1734629400	71.5	0	0.00	71.5	71.5	71.5	19
1734543000	71.5	0	0.00	71.5	71.5	71.5	225
1734456600	71.5	0	0.00	71.5	71.5	71.5	0
1734370200	71.5	-0.5	-0.69	71.5	71.5	71.5	12
1734111000	72	0.5	0.70	72	72	72	21
1734024600	71.5	0	0.00	71.5	71.5	71.5	13
1733938200	71.5	0	0.00	71.5	71.5	71.5	150

Les Hotels Baverez

iNAV Xtrackers II US Tre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관