기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Klea Holdings | ALKLH | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.178 | 0.1762 | 0.1838 | 0.18 | 0.178 |
ALKLH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1802 | 0.1868 | 0.1752 | 0.181237 | 597,402 | -0.0002 | -0.11% |
1개월 | 0.173 | 0.1868 | 0.167 | 0.178853 | 499,438 | 0.007 | 4.05% |
3개월 | 0.173 | 0.1868 | 0.167 | 0.178853 | 499,438 | 0.007 | 4.05% |
6개월 | 0.173 | 0.1868 | 0.167 | 0.178853 | 499,438 | 0.007 | 4.05% |
1년 | 0.173 | 0.1868 | 0.167 | 0.178853 | 499,438 | 0.007 | 4.05% |
3년 | 0.173 | 0.1868 | 0.167 | 0.178853 | 499,438 | 0.007 | 4.05% |
5년 | 0.173 | 0.1868 | 0.167 | 0.178853 | 499,438 | 0.007 | 4.05% |
ALKLH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.18 | 0.002 | 1.12% | 0.178 | 0.1838 | 0.1762 | 285,322 |
26 7월(7) 2024 | 0.178 | -0.0066 | -3.58% | 0.1858 | 0.1858 | 0.1752 | 232,021 |
25 7월(7) 2024 | 0.1846 | 0.0052 | 2.90% | 0.1794 | 0.1868 | 0.176 | 939,773 |
24 7월(7) 2024 | 0.1794 | 0.0002 | 0.11% | 0.1768 | 0.1794 | 0.1758 | 358,933 |
23 7월(7) 2024 | 0.1792 | 0.001 | 0.56% | 0.1802 | 0.1802 | 0.176 | 858,881 |
20 7월(7) 2024 | 0.1782 | -0.0014 | -0.78% | 0.178 | 0.1806 | 0.178 | 1,276,950 |
19 7월(7) 2024 | 0.1796 | -0.001 | -0.55% | 0.178 | 0.18 | 0.178 | 250,198 |
18 7월(7) 2024 | 0.1806 | -0.0008 | -0.44% | 0.1826 | 0.1826 | 0.178 | 387,066 |
17 7월(7) 2024 | 0.1814 | 0.005 | 2.83% | 0.1794 | 0.1814 | 0.177 | 884,688 |
16 7월(7) 2024 | 0.1764 | -0.005 | -2.76% | 0.1778 | 0.1822 | 0.1756 | 178,058 |
13 7월(7) 2024 | 0.1814 | 0.0016 | 0.89% | 0.178 | 0.183 | 0.1734 | 571,057 |
12 7월(7) 2024 | 0.1798 | 0.0008 | 0.45% | 0.1778 | 0.184 | 0.1702 | 517,979 |
11 7월(7) 2024 | 0.179 | -0.0002 | -0.11% | 0.1802 | 0.1822 | 0.1736 | 663,521 |
10 7월(7) 2024 | 0.1792 | 0.0004 | 0.22% | 0.1768 | 0.1842 | 0.1768 | 279,021 |
09 7월(7) 2024 | 0.1788 | 0.006 | 3.47% | 0.171 | 0.18 | 0.1704 | 238,853 |
06 7월(7) 2024 | 0.1728 | 0.0002 | 0.12% | 0.17 | 0.1736 | 0.1684 | 309,189 |
05 7월(7) 2024 | 0.1726 | 0.0006 | 0.35% | 0.1734 | 0.1734 | 0.169 | 705,395 |