기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
KKO International SA | ALKKO | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.097 | 0.0932 | 0.102 | 0.102 | 0.0952 |
ALKKO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0932 | 0.102 | 0.0932 | 0.095498 | 73,129 | 0.0088 | 9.44% |
1개월 | 0.0992 | 0.1025 | 0.0856 | 0.092043 | 347,203 | 0.0028 | 2.82% |
3개월 | 0.08 | 0.105 | 0.0756 | 0.091842 | 476,423 | 0.022 | 27.50% |
6개월 | 0.095 | 0.114 | 0.0752 | 0.091528 | 286,813 | 0.007 | 7.37% |
1년 | 0.132 | 0.134 | 0.0752 | 0.094385 | 173,368 | -0.03 | -22.73% |
3년 | 0.1846 | 0.237 | 0.0752 | 0.144256 | 210,022 | -0.0826 | -44.75% |
5년 | 0.07 | 0.324 | 0.0584 | 0.145951 | 313,138 | 0.032 | 45.71% |
ALKKO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.0952 | 0.0002 | 0.21% | 0.0952 | 0.0952 | 0.094 | 3,636 |
30 4월(4) 2024 | 0.095 | -0.001 | -1.04% | 0.096 | 0.096 | 0.0942 | 56,460 |
27 4월(4) 2024 | 0.096 | 0.001 | 1.05% | 0.094 | 0.096 | 0.094 | 144,998 |
26 4월(4) 2024 | 0.095 | 0.0018 | 1.93% | 0.0932 | 0.095 | 0.0932 | 87,423 |
25 4월(4) 2024 | 0.0932 | -0.0068 | -6.80% | 0.0996 | 0.1025 | 0.093 | 493,278 |
24 4월(4) 2024 | 0.10 | 0.0088 | 9.65% | 0.0932 | 0.102 | 0.0932 | 1,373,099 |
23 4월(4) 2024 | 0.0912 | -0.001 | -1.08% | 0.093 | 0.0934 | 0.0912 | 157,032 |
20 4월(4) 2024 | 0.0922 | 0.0032 | 3.60% | 0.089 | 0.0922 | 0.0882 | 299,360 |
19 4월(4) 2024 | 0.089 | 0.0002 | 0.23% | 0.089 | 0.0908 | 0.0884 | 159,361 |
18 4월(4) 2024 | 0.0888 | 0.0024 | 2.78% | 0.0888 | 0.0888 | 0.0888 | 1,650 |
17 4월(4) 2024 | 0.0864 | -0.0036 | -4.00% | 0.09 | 0.0904 | 0.086 | 286,881 |
16 4월(4) 2024 | 0.09 | 0.001 | 1.12% | 0.0898 | 0.0908 | 0.0872 | 86,079 |
13 4월(4) 2024 | 0.089 | 0.0026 | 3.01% | 0.0906 | 0.0906 | 0.087 | 111,151 |
12 4월(4) 2024 | 0.0864 | -0.0022 | -2.48% | 0.09 | 0.0908 | 0.0864 | 114,549 |
11 4월(4) 2024 | 0.0886 | -0.0004 | -0.45% | 0.09 | 0.093 | 0.0868 | 714,924 |
10 4월(4) 2024 | 0.089 | 0.0026 | 3.01% | 0.0898 | 0.0898 | 0.0866 | 11,102 |
09 4월(4) 2024 | 0.0864 | -0.0006 | -0.69% | 0.089 | 0.0894 | 0.0864 | 81,895 |
06 4월(4) 2024 | 0.087 | -0.0032 | -3.55% | 0.0902 | 0.091 | 0.0856 | 545,174 |
05 4월(4) 2024 | 0.0902 | -0.0074 | -7.58% | 0.0992 | 0.1025 | 0.09 | 1,868,806 |
04 4월(4) 2024 | 0.0976 | 0.0074 | 8.20% | 0.0954 | 0.103 | 0.0884 | 3,799,601 |