ALIMR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.84 | 1.84 | 1.80 | 1.80 | 1,336 | -0.04 | -2.17% |
1개월 | 2.04 | 2.10 | 1.80 | 1.89 | 478 | -0.24 | -11.76% |
3개월 | 1.82 | 2.10 | 1.70 | 1.92 | 258 | -0.02 | -1.10% |
6개월 | 1.75 | 2.12 | 1.66 | 1.92 | 221 | 0.05 | 2.86% |
1년 | 2.80 | 3.20 | 1.66 | 2.25 | 251 | -1.00 | -35.71% |
3년 | 1.72 | 11.20 | 1.41 | 5.47 | 1,028 | 0.08 | 4.65% |
5년 | 1.21 | 11.20 | 0.51 | 3.75 | 1,153 | 0.59 | 48.76% |
ALIMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.80 | 1.80 | 2,652 |
26 4월(4) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
25 4월(4) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 20 |
24 4월(4) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
23 4월(4) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
20 4월(4) 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.84 | 1.84 | 55 |
19 4월(4) 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
18 4월(4) 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
17 4월(4) 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
16 4월(4) 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
13 4월(4) 2024 | 1.83 | -0.27 | -12.86% | 1.83 | 1.83 | 1.83 | 10 |
12 4월(4) 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
11 4월(4) 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 500 |
10 4월(4) 2024 | 2.10 | 0.30 | 16.67% | 2.10 | 2.10 | 2.10 | 729 |
09 4월(4) 2024 | 1.80 | -0.24 | -11.76% | 1.80 | 1.80 | 1.80 | 240 |
06 4월(4) 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 15 |
05 4월(4) 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
04 4월(4) 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
03 4월(4) 2024 | 2.04 | 0.04 | 2.00% | 2.04 | 2.04 | 2.04 | 79 |