기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DMS Imaging SA | ALIMG | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.022 | 0.022 | 0.0226 | 0.0226 | 0.0226 |
ALIMG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.022 | 0.0238 | 0.02 | 0.021769 | 77,827 | 0.0006 | 2.73% |
1개월 | 0.0194 | 0.037 | 0.016 | 0.022731 | 120,441 | 0.0032 | 16.49% |
3개월 | 0.022 | 0.037 | 0.016 | 0.021612 | 67,993 | 0.0006 | 2.73% |
6개월 | 0.0185 | 0.037 | 0.016 | 0.021461 | 68,856 | 0.0041 | 22.16% |
1년 | 0.0155 | 0.037 | 0.002 | 0.020831 | 112,943 | 0.0071 | 45.81% |
3년 | 0.0155 | 0.037 | 0.002 | 0.020831 | 112,943 | 0.0071 | 45.81% |
5년 | 0.0155 | 0.037 | 0.002 | 0.020831 | 112,943 | 0.0071 | 45.81% |
ALIMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.0226 | 0.00 | 0.00% | 0.022 | 0.0226 | 0.022 | 44,620 |
17 5월(5) 2024 | 0.0226 | 0.0018 | 8.65% | 0.021 | 0.0226 | 0.0202 | 31,915 |
16 5월(5) 2024 | 0.0208 | 0.0006 | 2.97% | 0.022 | 0.022 | 0.0208 | 25,279 |
15 5월(5) 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
14 5월(5) 2024 | 0.0202 | -0.003 | -12.93% | 0.0234 | 0.0238 | 0.0202 | 121,900 |
11 5월(5) 2024 | 0.0232 | -0.0008 | -3.33% | 0.022 | 0.0232 | 0.02 | 132,212 |
10 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
09 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.021 | 0.024 | 0.021 | 1,019 |
08 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
07 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.02 | 0.024 | 0.02 | 2,545 |
04 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
03 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.0206 | 0.024 | 0.0194 | 132,726 |
01 5월(5) 2024 | 0.024 | 0.006 | 33.33% | 0.0198 | 0.037 | 0.0198 | 876,129 |
30 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 951 |
27 4월(4) 2024 | 0.018 | -0.0018 | -9.09% | 0.018 | 0.018 | 0.018 | 27,000 |
26 4월(4) 2024 | 0.0198 | 0.00 | 0.00% | 0.0184 | 0.0198 | 0.018 | 9,485 |
25 4월(4) 2024 | 0.0198 | -0.0006 | -2.94% | 0.0182 | 0.0198 | 0.018 | 16,228 |
24 4월(4) 2024 | 0.0204 | -0.0004 | -1.92% | 0.018 | 0.0204 | 0.018 | 22,581 |
23 4월(4) 2024 | 0.0208 | -0.0002 | -0.95% | 0.0182 | 0.0208 | 0.018 | 102,319 |
20 4월(4) 2024 | 0.021 | 0.0016 | 8.25% | 0.0194 | 0.0214 | 0.016 | 304,333 |