ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hunyvers SA

Hunyvers SA (ALHUN)

9.74
-0.24
( -2.40% )
업데이트: 22:44:33
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.36-3.5643564356410.110.19.741539.97192157DE
4-0.61-5.8937198067610.3510.359.7416110.05938902DE
121.9424.87179487187.810.67.88218.91318933DE
26-0.96-8.9719626168210.710.87.267078.76968814DE
52-3.86-28.382352941213.613.657.2686810.52366205DE
156-2.76-22.0812.515.97.26113512.51240782DE
260-2.76-22.0812.515.97.26113512.51240782DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395542009.9800.009.989.989.94382
17394678009.980.020.209.989.989.9811
17393814009.960.020.209.969.969.961
17392950009.94-0.04-0.4010109.94154
17392086009.98-0.12-1.1910.110.19.98217
173894940010.10.050.5010.0510.11087
173886300010.050.050.5010.0510.0510.051
1738776600100.020.2010101010
17386902009.98-0.07-0.7010.0510.059.98316
173860380010.05-0.15-1.471010.0510633
173834460010.20.10.9910.1510.210.15249
173825820010.100.0010.110.110.11
173817180010.100.0010.110.110.11
173808540010.10.11.0010.110.110.151
173799900010-0.2-1.9610.210.210339
173773980010.2-0.1-0.9710.2510.2510.2308
173765340010.300.0010.310.310.30
173756700010.300.0010.310.310.30
173748060010.3-0.05-0.4810.3510.3510.397
173739420010.3500.0010.3510.3510.3539
173713500010.350.050.4910.310.3510.355
173704860010.300.0010.2510.310.2511
173696220010.30.050.4910.2510.310.2521
173687580010.2500.0010.2510.2510.25175
173678940010.25-0.05-0.4910.410.410.25915
173653020010.300.0010.310.310.326
173644380010.300.0010.310.310.38
173635740010.3-0.1-0.9610.410.410.3344
173627100010.400.0010.410.410.4243
173618460010.4-0.2-1.8910.5510.5510.4522
173592540010.60.10.9510.5510.610.5502
173583900010.50.626.289.8810.59.88419
17356662009.880.384.009.529.889.52421
17355798009.50.040.429.469.59.36705
17353206009.460.020.219.449.469.4455
17350614009.4400.009.449.449.462
17349750009.4400.009.469.469.44201
17347158009.440.040.439.49.449.4205
17346294009.400.009.389.49.387
17345430009.40.11.089.49.49.4113
17344566009.300.009.329.329.328
17343702009.300.009.39.329.382
17341110009.30.060.659.249.329.24504
17340246009.240.121.329.149.249.1199999423
17339382009.11999990.364.118.769.38.765624
17338518008.7600.008.768.768.760
17337654008.760.040.468.788.788.7463
17335062008.720.060.698.668.848.66875
17334198008.660.040.468.68.668.6134
17333334008.619999900.008.61999998.61999998.61999994
17332470008.6199999-0.04-0.468.668.668.622191
17331606008.660.020.238.668.668.661
17329014008.640.22.378.468.648.461032
17328150008.440.222.688.388.58.341136
17327286008.2200.008.228.228.220
17326422008.220.33.797.988.227.98866
17325558007.920.020.257.87.987.82647
17322966007.90.081.027.847.97.8398
17322102007.82-0.04-0.517.97.97.81006
17321238007.8600.007.867.97.86546
17320374007.860.060.777.827.867.82234
17319510007.80.11.307.87.827.73717

최근 히스토리

Delayed Upgrade Clock