ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hunyvers SA

Hunyvers SA (ALHUN)

10.20
0.10
(0.99%)
마감 02 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-0.48780487804910.2510.251014010.09557143DE
4-0.35-3.3175355450210.5510.61020110.30566186DE
121.6218.88111888118.5810.67.2610948.54425504DE
26-0.65-5.9907834101410.8510.97.266628.85240908DE
52-3.8-27.14285714291414.17.2690010.80352958DE
156-2.3-18.412.515.97.26114812.55736493DE
260-2.3-18.412.515.97.26114812.55736493DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173834460010.20.10.9910.1510.210.15249
173825820010.100.0010.110.110.11
173817180010.100.0010.110.110.11
173808540010.10.11.0010.110.110.151
173799900010-0.2-1.9610.210.210339
173773980010.2-0.1-0.9710.2510.2510.2308
173765340010.300.0010.310.310.30
173756700010.300.0010.310.310.30
173748060010.3-0.05-0.4810.3510.3510.397
173739420010.3500.0010.3510.3510.3539
173713500010.350.050.4910.310.3510.355
173704860010.300.0010.2510.310.2511
173696220010.30.050.4910.2510.310.2521
173687580010.2500.0010.2510.2510.25175
173678940010.25-0.05-0.4910.410.410.25915
173653020010.300.0010.310.310.326
173644380010.300.0010.310.310.38
173635740010.3-0.1-0.9610.410.410.3344
173627100010.400.0010.410.410.4243
173618460010.4-0.2-1.8910.5510.5510.4522
173592540010.60.10.9510.5510.610.5502
173583900010.50.626.289.8810.59.88419
17356662009.880.384.009.529.889.52421
17355798009.50.040.429.469.59.36705
17353206009.460.020.219.449.469.4455
17350614009.4400.009.449.449.462
17349750009.4400.009.469.469.44201
17347158009.440.040.439.49.449.4205
17346294009.400.009.389.49.387
17345430009.40.11.089.49.49.4113
17344566009.300.009.329.329.328
17343702009.300.009.39.329.382
17341110009.30.060.659.249.329.24504
17340246009.240.121.329.149.249.1199999423
17339382009.11999990.364.118.769.38.765624
17338518008.7600.008.768.768.760
17337654008.760.040.468.788.788.7463
17335062008.720.060.698.668.848.66875
17334198008.660.040.468.68.668.6134
17333334008.619999900.008.61999998.61999998.61999994
17332470008.6199999-0.04-0.468.668.668.622191
17331606008.660.020.238.668.668.661
17329014008.640.22.378.468.648.461032
17328150008.440.222.688.388.58.341136
17327286008.2200.008.228.228.220
17326422008.220.33.797.988.227.98866
17325558007.920.020.257.87.987.82647
17322966007.90.081.027.847.97.8398
17322102007.82-0.04-0.517.97.97.81006
17321238007.8600.007.867.97.86546
17320374007.860.060.777.827.867.82234
17319510007.80.11.307.87.827.73717
17316918007.70.324.347.47.867.367670
17316054007.38-0.48-6.117.87.87.261898
17315190007.86-0.24-2.968.18.17.73588
17314326008.1-0.18-2.178.288.287.961119
17313462008.28-0.34-3.948.38.48.11999991110
17310870008.619999900.008.588.61999998.58680
17310006008.61999990.040.478.588.61999998.5813
17309142008.58-0.12-1.388.688.78.58324
17308278008.7-0.18-2.038.868.868.7436
17307414008.88-0.16-1.778.9898.761267

최근 히스토리

Delayed Upgrade Clock