Hot Features
프리미엄
Hydrogen Refueling Solutions SA (ALHRS)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.45682451253 | 3.59 | 3.59 | 3.385 | 8015 | 3.41470444 | DE |
| 4 | 0.35 | 11.3636363636 | 3.08 | 3.67 | 2.915 | 13487 | 3.29057483 | DE |
| 12 | -0.795 | -18.8165680473 | 4.225 | 4.49 | 2.915 | 11384 | 3.46841695 | DE |
| 26 | -3.44 | -50.0727802038 | 6.87 | 6.91 | 2.915 | 9735 | 4.29489581 | DE |
| 52 | -14.11 | -80.4446978335 | 17.54 | 17.54 | 2.915 | 16911 | 6.9413456 | DE |
| 156 | -22.77 | -86.9083969466 | 26.2 | 29.9 | 2.915 | 12116 | 14.77469756 | DE |
| 260 | -31.37 | -90.1436781609 | 34.8 | 49.6 | 2.915 | 15014 | 22.52823817 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 3.43 | 0.03 | 0.88 | 3.45 | 3.45 | 3.4 | 6537 |
| 1737048600 | 3.4 | 0 | 0.00 | 3.45 | 3.45 | 3.395 | 5034 |
| 1736962200 | 3.4 | -0.02 | -0.44 | 3.41 | 3.45 | 3.4 | 7851 |
| 1736875800 | 3.415 | 0.02 | 0.59 | 3.445 | 3.45 | 3.4 | 3114 |
| 1736789400 | 3.395 | -0.04 | -1.02 | 3.45 | 3.45 | 3.385 | 5135 |
| 1736530200 | 3.43 | -0.14 | -3.92 | 3.59 | 3.59 | 3.41 | 18942 |
| 1736443800 | 3.57 | 0.1 | 2.88 | 3.54 | 3.585 | 3.5 | 7445 |
| 1736357400 | 3.47 | -0.08 | -2.12 | 3.525 | 3.6 | 3.47 | 12039 |
| 1736271000 | 3.545 | 0.07 | 2.16 | 3.55 | 3.67 | 3.485 | 30949 |
| 1736184600 | 3.47 | 0.28 | 8.78 | 3.23 | 3.55 | 3.17 | 30875 |
| 1735925400 | 3.19 | 0.05 | 1.59 | 3.16 | 3.215 | 3.15 | 7466 |
| 1735839000 | 3.14 | -0.05 | -1.57 | 3.19 | 3.19 | 3.11 | 11113 |
| 1735666200 | 3.19 | 0.06 | 1.92 | 3.15 | 3.22 | 3.14 | 9723 |
| 1735579800 | 3.13 | 0.07 | 2.29 | 3.09 | 3.15 | 3.08 | 14088 |
| 1735320600 | 3.06 | 0.07 | 2.34 | 3.0099999 | 3.13 | 2.99 | 15946 |
| 1735061400 | 2.99 | -0.02 | -0.66 | 2.95 | 3.0299999 | 2.915 | 13385 |
| 1734975000 | 3.0099999 | -0.04 | -1.31 | 3.1 | 3.145 | 3.0099999 | 14013 |
| 1734715800 | 3.05 | -0.03 | -0.97 | 3.08 | 3.1 | 3.005 | 22168 |
| 1734629400 | 3.08 | 0 | 0.00 | 3.1 | 3.125 | 3.055 | 13065 |
| 1734543000 | 3.08 | 0.02 | 0.65 | 3.075 | 3.08 | 3.005 | 9142 |
| 1734456600 | 3.06 | -0.01 | -0.33 | 3.08 | 3.1 | 3 | 14053 |
| 1734370200 | 3.07 | 0.03 | 1.15 | 3.055 | 3.09 | 3.05 | 9657 |
| 1734111000 | 3.035 | -0.03 | -0.82 | 3.06 | 3.08 | 3.015 | 6274 |
| 1734024600 | 3.06 | 0.03 | 0.99 | 3.05 | 3.09 | 3.025 | 6887 |
| 1733938200 | 3.0299999 | -0.09 | -2.88 | 3.085 | 3.105 | 3.0099999 | 14668 |
| 1733851800 | 3.12 | 0 | 0.00 | 3.1 | 3.12 | 3.02 | 13674 |
| 1733765400 | 3.12 | -0.02 | -0.64 | 3.14 | 3.14 | 3.015 | 25180 |
| 1733506200 | 3.14 | 0.1 | 3.12 | 3.09 | 3.14 | 3 | 16933 |
| 1733419800 | 3.045 | -0.01 | -0.16 | 3.05 | 3.1 | 3.0099999 | 11984 |
| 1733333400 | 3.05 | -0.08 | -2.40 | 3.14 | 3.15 | 3.035 | 7302 |
| 1733247000 | 3.125 | 0.13 | 4.17 | 3.005 | 3.17 | 3 | 11807 |
| 1733160600 | 3 | -0.37 | -10.85 | 3.365 | 3.41 | 3 | 19274 |
| 1732901400 | 3.365 | 0.12 | 3.70 | 3.41 | 3.41 | 3.245 | 10248 |
| 1732815000 | 3.245 | -0.07 | -1.96 | 3.31 | 3.415 | 3.245 | 9628 |
| 1732728600 | 3.31 | -0.35 | -9.56 | 3.66 | 3.7 | 3.295 | 21444 |
| 1732642200 | 3.66 | -0.12 | -3.05 | 3.835 | 3.835 | 3.66 | 10355 |
| 1732555800 | 3.775 | -0.14 | -3.45 | 3.85 | 3.885 | 3.7 | 11267 |
| 1732296600 | 3.91 | 0.01 | 0.26 | 3.94 | 3.955 | 3.8 | 8255 |
| 1732210200 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.885 | 5208 |
| 1732123800 | 4 | 0.01 | 0.25 | 3.98 | 4.01 | 3.97 | 5225 |
| 1732037400 | 3.99 | 0 | 0.00 | 3.99 | 4.1 | 3.98 | 8394 |
| 1731951000 | 3.99 | -0.01 | -0.25 | 4.05 | 4.0599999 | 3.99 | 7932 |
| 1731691800 | 4 | -0.07 | -1.60 | 4.1 | 4.1 | 4 | 4967 |
| 1731605400 | 4.065 | -0.08 | -1.93 | 4.095 | 4.155 | 4.065 | 7554 |
| 1731519000 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1731432600 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1731346200 | 4.1449999 | -0.04 | -0.96 | 4.2 | 4.2 | 4.065 | 5995 |
| 1731087000 | 4.1849999 | 0.11 | 2.83 | 4.07 | 4.26 | 4.07 | 7698 |
| 1731000600 | 4.07 | 0.03 | 0.74 | 4.04 | 4.07 | 4.01 | 5551 |
| 1730914200 | 4.04 | -0.02 | -0.49 | 4.1 | 4.13 | 4 | 6508 |
| 1730827800 | 4.0599999 | 0 | 0.00 | 4.07 | 4.105 | 4.03 | 1693 |
| 1730741400 | 4.0599999 | -0.09 | -2.05 | 4.1849999 | 4.2 | 4.035 | 7474 |
| 1730482200 | 4.1449999 | 0.16 | 4.15 | 4 | 4.1449999 | 3.99 | 5675 |
| 1730395800 | 3.98 | -0.02 | -0.50 | 4.035 | 4.04 | 3.94 | 6982 |
| 1730309400 | 4 | 0.16 | 4.17 | 3.92 | 4.05 | 3.89 | 18070 |
| 1730223000 | 3.84 | -0.22 | -5.42 | 4.0599999 | 4.0599999 | 3.655 | 28519 |
| 1730136600 | 4.0599999 | -0.17 | -4.02 | 4.21 | 4.21 | 4.025 | 13050 |
| 1729873800 | 4.23 | 0.05 | 1.08 | 4.225 | 4.49 | 4.1849999 | 17291 |
| 1729787400 | 4.1849999 | -0.09 | -1.99 | 4.275 | 4.275 | 4.11 | 10805 |
| 1729701000 | 4.2699999 | -0.1 | -2.29 | 4.325 | 4.365 | 4.03 | 29036 |
| 1729614600 | 4.37 | -0.15 | -3.21 | 4.51 | 4.525 | 4.37 | 20295 |
| 1729528200 | 4.515 | -0.03 | -0.55 | 4.48 | 4.585 | 4.48 | 10469 |
| 1729269000 | 4.54 | -0.03 | -0.55 | 4.665 | 4.665 | 4.54 | 5799 |
