기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hopium SA | ALHPI | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0339 | 0.0285 | 0.034 | 0.0298 | 0.0309 |
ALHPI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0329 | 0.0478 | 0.0285 | 0.033404 | 3,087,046 | -0.0031 | -9.42% |
1개월 | 0.0529 | 0.062 | 0.0285 | 0.039949 | 2,773,399 | -0.0231 | -43.67% |
3개월 | 0.068 | 0.60 | 0.0285 | 0.068373 | 1,514,426 | -0.0382 | -56.18% |
6개월 | 0.131 | 0.60 | 0.0285 | 0.071842 | 847,772 | -0.1012 | -77.25% |
1년 | 2.00 | 2.00 | 0.0285 | 0.104504 | 459,837 | -1.97 | -98.51% |
3년 | 30.00 | 36.00 | 0.0285 | 0.527503 | 209,403 | -29.97 | -99.90% |
5년 | 30.00 | 36.00 | 0.0285 | 0.527503 | 209,403 | -29.97 | -99.90% |
ALHPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0298 | -0.0011 | -3.56% | 0.0339 | 0.034 | 0.0285 | 3,418,744 |
26 4월(4) 2024 | 0.0309 | 0.0003 | 0.98% | 0.031 | 0.0319 | 0.0296 | 1,375,993 |
25 4월(4) 2024 | 0.0306 | -0.0004 | -1.29% | 0.0321 | 0.0321 | 0.0299 | 1,136,379 |
24 4월(4) 2024 | 0.031 | -0.0065 | -17.33% | 0.0369 | 0.0369 | 0.0295 | 5,532,438 |
23 4월(4) 2024 | 0.0375 | 0.0045 | 13.64% | 0.0415 | 0.0478 | 0.0348 | 5,091,901 |
20 4월(4) 2024 | 0.033 | 0.003 | 10.00% | 0.0329 | 0.0355 | 0.031 | 2,298,520 |
19 4월(4) 2024 | 0.03 | -0.0055 | -15.49% | 0.0352 | 0.0364 | 0.03 | 2,313,715 |
18 4월(4) 2024 | 0.0355 | -0.0035 | -8.97% | 0.0407 | 0.0407 | 0.0348 | 1,991,723 |
17 4월(4) 2024 | 0.039 | -0.0016 | -3.94% | 0.0419 | 0.0419 | 0.0376 | 1,946,583 |
16 4월(4) 2024 | 0.0406 | 0.0001 | 0.25% | 0.042 | 0.042 | 0.038 | 1,144,144 |
13 4월(4) 2024 | 0.0405 | -0.0005 | -1.22% | 0.0418 | 0.0449 | 0.0391 | 2,907,479 |
12 4월(4) 2024 | 0.041 | -0.005 | -10.87% | 0.0497 | 0.05 | 0.0392 | 4,311,697 |
11 4월(4) 2024 | 0.046 | 0.0015 | 3.37% | 0.0469 | 0.062 | 0.04 | 13,538,215 |
10 4월(4) 2024 | 0.0445 | -0.0005 | -1.11% | 0.049 | 0.049 | 0.04 | 997,774 |
09 4월(4) 2024 | 0.045 | -0.0029 | -6.05% | 0.0491 | 0.0493 | 0.045 | 1,327,130 |
06 4월(4) 2024 | 0.0479 | -0.0018 | -3.62% | 0.0508 | 0.0508 | 0.0444 | 1,231,320 |
05 4월(4) 2024 | 0.0497 | 0.0004 | 0.81% | 0.0492 | 0.0506 | 0.0472 | 714,874 |
04 4월(4) 2024 | 0.0493 | 0.0011 | 2.28% | 0.05 | 0.05 | 0.045 | 855,024 |
03 4월(4) 2024 | 0.0482 | -0.0007 | -1.43% | 0.0529 | 0.0529 | 0.047 | 1,206,268 |
29 3월(3) 2024 | 0.0489 | -0.0004 | -0.81% | 0.05 | 0.059 | 0.0489 | 2,552,788 |