Hot Features
프리미엄
Hopscotch Groupe (ALHOP)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.66972477064 | 16.35 | 17.8 | 15.6 | 3589 | 17.15292266 | DE |
| 4 | -0.55 | -3.14285714286 | 17.5 | 17.95 | 15.6 | 1296 | 17.17537089 | DE |
| 12 | -1.75 | -9.35828877005 | 18.7 | 18.75 | 14.65 | 786 | 17.05289396 | DE |
| 26 | -5.65 | -25 | 22.6 | 23.7 | 14.65 | 597 | 19.00418412 | DE |
| 52 | -1.55 | -8.37837837838 | 18.5 | 25.7 | 14.65 | 841 | 20.63456644 | DE |
| 156 | 2.55 | 17.7083333333 | 14.4 | 25.7 | 13 | 787 | 18.75290877 | DE |
| 260 | 2.55 | 17.7083333333 | 14.4 | 25.7 | 13 | 787 | 18.75290877 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 16.95 | 0.15 | 0.89 | 16.95 | 17.25 | 16.95 | 4209 |
| 1738863000 | 16.8 | -0.55 | -3.17 | 17.2 | 17.25 | 16.8 | 1533 |
| 1738776600 | 17.35 | 0.75 | 4.52 | 16.95 | 17.8 | 16.95 | 11089 |
| 1738690200 | 16.6 | 0.25 | 1.53 | 16.35 | 16.6 | 16.35 | 420 |
| 1738603800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 15.6 | 695 |
| 1738344600 | 16.35 | -0.45 | -2.68 | 16.8 | 16.8 | 16.35 | 741 |
| 1738258200 | 16.8 | -0.2 | -1.18 | 17 | 17 | 16.8 | 607 |
| 1738171800 | 17 | -0.1 | -0.58 | 17.1 | 17.1 | 17 | 439 |
| 1738085400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 44 |
| 1737999000 | 17.1 | -0.35 | -2.01 | 17.45 | 17.45 | 17.1 | 590 |
| 1737739800 | 17.45 | -0.05 | -0.29 | 17.5 | 17.5 | 17.45 | 326 |
| 1737653400 | 17.5 | -0.05 | -0.28 | 17.55 | 17.55 | 17.5 | 139 |
| 1737567000 | 17.55 | -0.25 | -1.40 | 17.6 | 17.7 | 17.55 | 250 |
| 1737480600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737394200 | 17.8 | -0.1 | -0.56 | 17.9 | 17.9 | 17.8 | 75 |
| 1737135000 | 17.9 | 0.1 | 0.56 | 17.8 | 17.95 | 17.65 | 464 |
| 1737048600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 62 |
| 1736962200 | 17.8 | 0.1 | 0.56 | 17.7 | 17.8 | 17.7 | 23 |
| 1736875800 | 17.7 | 0.15 | 0.85 | 17.55 | 17.7 | 17.55 | 568 |
| 1736789400 | 17.55 | -0.05 | -0.28 | 17.5 | 17.55 | 17.4 | 1336 |
| 1736530200 | 17.6 | -0.5 | -2.76 | 18.1 | 18.1 | 17.6 | 301 |
| 1736443800 | 18.1 | -0.05 | -0.28 | 18.15 | 18.15 | 18.1 | 91 |
| 1736357400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 71 |
| 1736271000 | 18.15 | 0.05 | 0.28 | 18.1 | 18.15 | 18 | 224 |
| 1736184600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 1 |
| 1735925400 | 18.1 | -0.05 | -0.28 | 18.15 | 18.15 | 18.1 | 177 |
| 1735839000 | 18.15 | 0.35 | 1.97 | 17.8 | 18.2 | 17.7 | 1702 |
| 1735666200 | 17.8 | -0.15 | -0.84 | 17.95 | 17.95 | 17.8 | 209 |
| 1735579800 | 17.95 | 0.65 | 3.76 | 17.3 | 18 | 17.3 | 2166 |
| 1735320600 | 17.3 | 0.05 | 0.29 | 17.2 | 17.3 | 17.2 | 1082 |
| 1735061400 | 17.25 | 0.25 | 1.47 | 17.05 | 17.25 | 17.05 | 1011 |
| 1734975000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 102 |
| 1734715800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 162 |
| 1734629400 | 17 | 0 | 0.00 | 17 | 17.15 | 17 | 170 |
| 1734543000 | 17 | 0.55 | 3.34 | 16.6 | 17 | 16.6 | 488 |
| 1734456600 | 16.45 | 0.45 | 2.81 | 16.05 | 16.45 | 15.8 | 328 |
| 1734370200 | 16 | -0.45 | -2.74 | 16.45 | 16.45 | 15.6 | 791 |
| 1734111000 | 16.45 | -0.65 | -3.80 | 17.1 | 17.1 | 16.45 | 397 |
| 1734024600 | 17.1 | 0.05 | 0.29 | 17.05 | 17.2 | 17 | 198 |
| 1733938200 | 17.05 | 0.5 | 3.02 | 17.6 | 17.6 | 16.85 | 1592 |
| 1733851800 | 16.55 | 0.65 | 4.09 | 15.9 | 18.35 | 15.9 | 1497 |
| 1733765400 | 15.9 | 0.1 | 0.63 | 15.8 | 15.9 | 15.8 | 172 |
| 1733506200 | 15.8 | 0.35 | 2.27 | 15.45 | 15.8 | 15.35 | 692 |
| 1733419800 | 15.45 | 0.5 | 3.34 | 15 | 15.45 | 14.95 | 783 |
| 1733333400 | 14.95 | 0 | 0.00 | 14.95 | 15 | 14.9 | 241 |
| 1733247000 | 14.95 | -1.05 | -6.56 | 16.1 | 16.1 | 14.65 | 1488 |
| 1733160600 | 16 | -0.3 | -1.84 | 16.3 | 16.3 | 16 | 1016 |
| 1732901400 | 16.3 | 0.3 | 1.88 | 16 | 16.3 | 16 | 250 |
| 1732815000 | 16 | -0.1 | -0.62 | 16.1 | 16.1 | 16 | 808 |
| 1732728600 | 16.1 | -1.25 | -7.20 | 17.35 | 17.35 | 15.95 | 2014 |
| 1732642200 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 29 |
| 1732555800 | 17.35 | -0.65 | -3.61 | 17.9 | 17.9 | 17.2 | 833 |
| 1732296600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 9 |
| 1732210200 | 18 | -0.2 | -1.10 | 18.2 | 18.3 | 17.8 | 150 |
| 1732123800 | 18.2 | -0.45 | -2.41 | 18.65 | 18.65 | 18.2 | 187 |
| 1732037400 | 18.65 | -0.05 | -0.27 | 18.7 | 18.7 | 18.65 | 202 |
| 1731951000 | 18.7 | -0.05 | -0.27 | 18.7 | 18.75 | 18.7 | 228 |
| 1731691800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 1 |
| 1731605400 | 18.75 | 0.05 | 0.27 | 18.7 | 18.8 | 18.7 | 192 |
| 1731519000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731432600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731346200 | 18.7 | -0.2 | -1.06 | 18.9 | 18.9 | 18.7 | 149 |
