ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Hoffmann Green Cement Technologies

Hoffmann Green Cement Technologies (ALHGR)

4.62
0.04
(0.87%)
마감 09 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.122.666666666674.54.624.03341584.23868288DE
4-1.18-20.34482758625.85.864.03318514.80397852DE
12-1.54-256.166.84.03208905.11358523DE
26-4.2-47.6190476198.828.984.03165185.40216008DE
52-4.38-48.6666666667913.54.03136367.42407841DE
156-12.53-73.061224489817.1521.94.0393729.03298759DE
260-15.38-76.92037.94.03839614.18285978DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17413686004.620.040.874.51999994.624.519999912118
17412822004.580.225.054.424.64.428135
17411958004.360.194.564.26999994.364.2513681
17411094004.170.071.714.124.244.059999920983
17410230004.1-0.36-8.074.44.424.0393671
17407638004.46-0.04-0.894.54.54.414319
17406774004.50.24.654.26999994.54.26999998336
17405910004.3-0.14-3.154.494.494.269999939977
17405046004.44-0.37-7.694.84.824.3281492
17404182004.8099999-0.19-3.80554.809999925909
1740159000500.0055.044.9614898
1740072600500.005.01999995.01999994.9413499
1739986200500.0055.05999994.9931769
17398998005-0.18-3.475.125.144.9635624
17398134005.18-0.2-3.725.45.45.019999932138
17395542005.38-0.1-1.825.445.55.3437942
17394678005.480.040.745.465.485.3833764
17393814005.4400.005.445.445.440
17392950005.440.020.375.425.51999995.411243
17392086005.42-0.34-5.905.785.785.4227931
17389494005.7600.005.85.865.716918
17388630005.760.081.415.685.865.6617051
17387766005.680.081.435.585.75.5813066
17386902005.60.081.455.55.65.510105
17386038005.51999990.081.475.485.55999995.448594
17383446005.440.020.375.45.485.410008
17382582005.42-0.02-0.375.425.55.428636
17381718005.44-0.02-0.375.425.465.424995
17380854005.460.020.375.485.485.426463
17379990005.440.040.745.585.585.4221212
17377398005.40.081.505.665.665.3627602
17376534005.32-0.08-1.485.45.425.327243
17375670005.4-0.2-3.575.485.485.3411601
17374806005.600.005.65.65.60
17373942005.600.005.65.685.5411715
17371350005.60.183.325.485.75.428337
17370486005.420.163.045.325.485.2616529
17369622005.260.122.335.445.685.2441800
17368758005.14-0.04-0.775.165.25.13485
17367894005.1800.005.165.185.088165
17365302005.18-0.04-0.775.245.265.146310
17364438005.22-0.18-3.335.365.385.0424144
17363574005.4-0.12-2.175.55.51999995.324097
17362710005.5199999-0.02-0.365.545.65.423584
17361846005.540.040.735.51999995.55999995.4613095
17359254005.50.11.855.425.55.389164
17358390005.4-0.1-1.825.75.865.327102
17356662005.50.142.615.45.55.283574
17355798005.360.142.685.245.45.223301
17353206005.2200.005.225.245.111398
17350614005.220.020.385.185.22517485
17349750005.2-0.06-1.145.365.425.169710
17347158005.26-0.02-0.385.75.75.2617449
17346294005.28-0.02-0.385.385.55.288029
17345430005.3-0.26-4.685.65.65.059999923651
17344566005.5599999-0.5-8.256.166.165.5424885
17343702006.0599999-0.36-5.616.786.86.059999926431
17341110006.420.325.256.166.426.059999925336
17340246006.10.345.905.86.165.823234
17339382005.760.23.605.765.765.584537
17338518005.55999990.11.835.486.01999995.4643887
17337654005.460.142.635.55.75.4622754
17335062005.3200.005.345.385.38855

최근 히스토리

Delayed Upgrade Clock