Hamilton Global Opportunities【ALHGO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Hamilton Global Opportunities (ALHGO)
Hamilton Global Opportunities (ALHGO) 과거

Hamilton Global Opportunities (ALHGO)

43.60

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	0.925925925926	43.2	43.6	43.2	2	43.53333333	DE
4	0.4	0.925925925926	43.2	43.6	43.2	1	43.36666667	DE
12	0.4	0.925925925926	43.2	43.6	43.2	1	43.26451613	DE
26	0.6	1.39534883721	43	43.6	42.6	1	42.95365854	DE
52	-4.2	-8.78661087866	47.8	48.8	42.4	15	47.2398079	DE
156	-5.4	-11.0204081633	49	56	37.2	65	48.54500141	DE
260	1.6	3.80952380952	42	56	37.2	53	48.55011991	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	43.6	0	0.00	43.6	43.6	43.6	1
1737048600	43.6	0	0.00	43.6	43.6	43.6	1
1736962200	43.6	0	0.00	43.6	43.6	43.6	1
1736875800	43.6	0.4	0.93	43.6	43.6	43.6	8
1736789400	43.2	0	0.00	43.2	43.2	43.2	1
1736530200	43.2	0	0.00	43.2	43.2	43.2	1
1736443800	43.2	0	0.00	43.2	43.2	43.2	1
1736357400	43.2	0	0.00	43.2	43.2	43.2	1
1736271000	43.2	0	0.00	43.2	43.2	43.2	1
1736184600	43.2	0	0.00	43.2	43.2	43.2	1
1735925400	43.2	0	0.00	43.2	43.2	43.2	1
1735839000	43.2	0	0.00	43.2	43.2	43.2	1
1735666200	43.2	0	0.00	43.2	43.2	43.2	1
1735579800	43.2	0	0.00	43.2	43.2	43.2	1
1735320600	43.2	0	0.00	43.2	43.2	43.2	1
1735061400	43.2	0	0.00	43.2	43.2	43.2	1
1734975000	43.2	0	0.00	43.2	43.2	43.2	1
1734715800	43.2	0	0.00	43.2	43.2	43.2	1
1734629400	43.2	0	0.00	43.2	43.2	43.2	1
1734543000	43.2	0	0.00	43.2	43.2	43.2	1
1734456600	43.2	0	0.00	43.2	43.2	43.2	1
1734370200	43.2	0	0.00	43.2	43.2	43.2	1
1734111000	43.2	0	0.00	43.2	43.2	43.2	1
1734024600	43.2	0	0.00	43.2	43.2	43.2	1
1733938200	43.2	0	0.00	43.2	43.2	43.2	1
1733851800	43.2	0	0.00	43.2	43.2	43.2	4
1733765400	43.2	0	0.00	43.2	43.2	43.2	1
1733506200	43.2	0	0.00	43.2	43.2	43.2	1
1733419800	43.2	0	0.00	43.2	43.2	43.2	1
1733333400	43.2	0	0.00	43.2	43.2	43.2	1
1733247000	43.2	0	0.00	43.2	43.2	43.2	1
1733160600	43.2	0	0.00	43.2	43.2	43.2	1
1732901400	43.2	0	0.00	43.2	43.2	43.2	1
1732815000	43.2	0	0.00	43.2	43.2	43.2	1
1732728600	43.2	0	0.00	43.2	43.2	43.2	1
1732642200	43.2	0	0.00	43.2	43.2	43.2	1
1732555800	43.2	0	0.00	43.2	43.2	43.2	1
1732296600	43.2	0	0.00	43.2	43.2	43.2	1
1732210200	43.2	0	0.00	43.2	43.2	43.2	1
1732123800	43.2	0	0.00	43.2	43.2	43.2	1
1732037400	43.2	0	0.00	43.2	43.2	43.2	1
1731951000	43.2	0	0.00	43.2	43.2	43.2	1
1731691800	43.2	0	0.00	43.2	43.2	43.2	1
1731605400	43.2	0	0.00	43.2	43.2	43.2	1
1731519000	43.2	0	0.00	43.2	43.2	43.2	0
1731432600	43.2	0	0.00	43.2	43.2	43.2	0
1731346200	43.2	0	0.00	43.2	43.2	43.2	1
1731087000	43.2	0	0.00	43.2	43.2	43.2	1
1731000600	43.2	0	0.00	43.2	43.2	43.2	1
1730914200	43.2	0	0.00	43.2	43.2	43.2	1
1730827800	43.2	0	0.00	43.2	43.2	43.2	1
1730741400	43.2	0	0.00	43.2	43.2	43.2	1
1730482200	43.2	0	0.00	43.2	43.2	43.2	1
1730395800	43.2	0	0.00	43.2	43.2	43.2	1
1730309400	43.2	0	0.00	43.2	43.2	43.2	1
1730223000	43.2	0	0.00	43.2	43.2	43.2	1
1730136600	43.2	0	0.00	43.2	43.2	43.2	1
1729873800	43.2	0	0.00	43.2	43.2	43.2	1
1729787400	43.2	0	0.00	43.2	43.2	43.2	1
1729701000	43.2	0	0.00	43.2	43.2	43.2	1
1729614600	43.2	0	0.00	43.2	43.2	43.2	1
1729528200	43.2	0	0.00	43.2	43.2	43.2	1
1729269000	43.2	0	0.00	43.2	43.2	43.2	1

Hamilton Global Opportun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관