Hot Features
프리미엄
Hexaom (ALHEX)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.403225806452 | 24.8 | 25.6 | 24.7 | 4350 | 25.22831724 | DE |
| 4 | -1.5 | -5.68181818182 | 26.4 | 26.5 | 24.6 | 4118 | 25.09204601 | DE |
| 12 | -0.3 | -1.19047619048 | 25.2 | 26.6 | 23.6 | 3800 | 24.81268269 | DE |
| 26 | 4 | 19.1387559809 | 20.9 | 26.6 | 19.45 | 3310 | 23.93109697 | DE |
| 52 | 4.5 | 22.0588235294 | 20.4 | 26.6 | 17.9 | 3349 | 22.46283766 | DE |
| 156 | 4.9 | 24.5 | 20 | 26.6 | 12.65 | 3746 | 20.03651657 | DE |
| 260 | 4.9 | 24.5 | 20 | 26.6 | 12.65 | 3746 | 20.03651657 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 24.9 | -0.5 | -1.97 | 25.4 | 25.5 | 24.9 | 5989 |
| 1738085400 | 25.4 | 0 | 0.00 | 25.4 | 25.6 | 25 | 11908 |
| 1737999000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.2 | 219 |
| 1737739800 | 25.4 | 0.4 | 1.60 | 25 | 25.4 | 24.9 | 1785 |
| 1737653400 | 25 | 0.2 | 0.81 | 24.8 | 25 | 24.7 | 1849 |
| 1737567000 | 24.8 | -0.3 | -1.20 | 24.9 | 25 | 24.7 | 6249 |
| 1737480600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1737394200 | 25.1 | 0 | 0.00 | 25.1 | 25.2 | 25.1 | 5486 |
| 1737135000 | 25.1 | -0.3 | -1.18 | 25.5 | 25.5 | 24.9 | 2416 |
| 1737048600 | 25.4 | -0.3 | -1.17 | 25.7 | 25.7 | 25.2 | 708 |
| 1736962200 | 25.7 | -0.1 | -0.39 | 25.8 | 25.8 | 25.5 | 510 |
| 1736875800 | 25.8 | 0.4 | 1.57 | 25.6 | 26 | 25.6 | 3014 |
| 1736789400 | 25.4 | 0.4 | 1.60 | 25.2 | 26 | 24.9 | 2777 |
| 1736530200 | 25 | -0.4 | -1.57 | 25.4 | 25.5 | 25 | 452 |
| 1736443800 | 25.4 | 0.6 | 2.42 | 24.8 | 25.4 | 24.8 | 457 |
| 1736357400 | 24.8 | 0 | 0.00 | 24.8 | 25 | 24.8 | 498 |
| 1736271000 | 24.8 | -1 | -3.88 | 25.8 | 25.9 | 24.6 | 29256 |
| 1736184600 | 25.8 | -0.2 | -0.77 | 26 | 26.1 | 25.8 | 2035 |
| 1735925400 | 26 | -0.3 | -1.14 | 26.3 | 26.5 | 25.7 | 2535 |
| 1735839000 | 26.3 | -0.1 | -0.38 | 26.4 | 26.4 | 26.3 | 107 |
| 1735666200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 25.9 | 802 |
| 1735579800 | 26.4 | -0.1 | -0.38 | 26.6 | 26.6 | 26.3 | 1380 |
| 1735320600 | 26.5 | 1.3 | 5.16 | 25.5 | 26.6 | 25.5 | 7634 |
| 1735061400 | 25.2 | 1.1 | 4.56 | 24.1 | 25.5 | 24.1 | 4116 |
| 1734975000 | 24.1 | 0.3 | 1.26 | 23.8 | 24.1 | 23.8 | 4770 |
| 1734715800 | 23.8 | -0.2 | -0.83 | 24 | 24.4 | 23.8 | 2266 |
| 1734629400 | 24 | -0.2 | -0.83 | 24 | 24 | 23.9 | 551 |
| 1734543000 | 24.2 | -0.2 | -0.82 | 24.4 | 24.4 | 24 | 1261 |
| 1734456600 | 24.4 | -0.2 | -0.81 | 24.8 | 24.8 | 24 | 2539 |
| 1734370200 | 24.6 | 0 | 0.00 | 24.6 | 24.7 | 24.4 | 3350 |
| 1734111000 | 24.6 | 0.6 | 2.50 | 24 | 24.6 | 23.9 | 3646 |
| 1734024600 | 24 | -0.1 | -0.41 | 24.1 | 24.2 | 24 | 2586 |
| 1733938200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 23.6 | 7993 |
| 1733851800 | 24.1 | 0.1 | 0.42 | 24 | 24.2 | 24 | 1166 |
| 1733765400 | 24 | 0.3 | 1.27 | 23.7 | 24.2 | 23.6 | 4541 |
| 1733506200 | 23.7 | -0.3 | -1.25 | 24 | 24 | 23.6 | 8107 |
| 1733419800 | 24 | 0 | 0.00 | 24 | 24.1 | 23.8 | 2582 |
| 1733333400 | 24 | -0.3 | -1.23 | 24.3 | 24.3 | 23.9 | 4006 |
| 1733247000 | 24.3 | 0.1 | 0.41 | 24 | 24.3 | 23.9 | 1162 |
| 1733160600 | 24.2 | -0.8 | -3.20 | 24.8 | 24.8 | 23.9 | 6335 |
| 1732901400 | 25 | 0.4 | 1.63 | 24.7 | 25.1 | 24.7 | 3170 |
| 1732815000 | 24.6 | -0.6 | -2.38 | 25.2 | 25.2 | 24.6 | 6999 |
| 1732728600 | 25.2 | 0.8 | 3.28 | 24.6 | 25.2 | 24.6 | 3868 |
| 1732642200 | 24.4 | -0.5 | -2.01 | 24.9 | 24.9 | 24.2 | 8197 |
| 1732555800 | 24.9 | 0.2 | 0.81 | 24.7 | 25.3 | 24.7 | 6313 |
| 1732296600 | 24.7 | 0 | 0.00 | 24.8 | 24.9 | 24.7 | 3919 |
| 1732210200 | 24.7 | -0.1 | -0.40 | 24.8 | 24.9 | 24.6 | 2084 |
| 1732123800 | 24.8 | 0.1 | 0.40 | 24.6 | 24.9 | 24.6 | 1727 |
| 1732037400 | 24.7 | -0.1 | -0.40 | 24.7 | 24.9 | 24.6 | 1226 |
| 1731951000 | 24.8 | -0.4 | -1.59 | 25 | 25.1 | 24.6 | 8977 |
| 1731691800 | 25.2 | -0.1 | -0.40 | 25.3 | 25.3 | 25.1 | 796 |
| 1731605400 | 25.3 | 0.3 | 1.20 | 25.2 | 25.7 | 25.1 | 3648 |
| 1731519000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731432600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731346200 | 25 | -0.2 | -0.79 | 25.2 | 25.4 | 25 | 546 |
| 1731087000 | 25.2 | 0 | 0.00 | 25.1 | 25.8 | 25.1 | 4096 |
| 1731000600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 584 |
| 1730914200 | 25.2 | 0.1 | 0.40 | 25.1 | 25.3 | 25 | 3571 |
| 1730827800 | 25.1 | -0.1 | -0.40 | 25.2 | 25.2 | 25 | 317 |
| 1730741400 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 727 |
| 1730482200 | 25 | 0 | 0.00 | 25 | 25.1 | 24.8 | 609 |
| 1730395800 | 25 | 0 | 0.00 | 25 | 25.1 | 24.8 | 2102 |
| 1730309400 | 25 | 0 | 0.00 | 25 | 25.2 | 25 | 4611 |
