Hot Features
프리미엄
Hexaom (ALHEX)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.98412698413 | 25.2 | 25.7 | 24.6 | 3275 | 24.9233541 | DE |
| 4 | -0.3 | -1.2 | 25 | 25.8 | 24.6 | 2229 | 25.03704479 | DE |
| 12 | 3.9 | 18.75 | 20.8 | 26 | 20.6 | 3554 | 23.62538627 | DE |
| 26 | 1.2 | 5.10638297872 | 23.5 | 26 | 18 | 2944 | 22.1705743 | DE |
| 52 | 4.9 | 24.7474747475 | 19.8 | 26 | 17.9 | 3683 | 21.21651162 | DE |
| 156 | 4.7 | 23.5 | 20 | 26 | 12.65 | 3722 | 19.53413417 | DE |
| 260 | 4.7 | 23.5 | 20 | 26 | 12.65 | 3722 | 19.53413417 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 24.8 | 0.1 | 0.40 | 24.6 | 24.9 | 24.6 | 1727 |
| 1732037400 | 24.7 | -0.1 | -0.40 | 24.7 | 24.9 | 24.6 | 1226 |
| 1731951000 | 24.8 | -0.4 | -1.59 | 25 | 25.1 | 24.6 | 8977 |
| 1731691800 | 25.2 | -0.1 | -0.40 | 25.3 | 25.3 | 25.1 | 796 |
| 1731605400 | 25.3 | 0.3 | 1.20 | 25.2 | 25.7 | 25.1 | 3648 |
| 1731519000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731432600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731346200 | 25 | -0.2 | -0.79 | 25.2 | 25.4 | 25 | 546 |
| 1731087000 | 25.2 | 0 | 0.00 | 25.1 | 25.8 | 25.1 | 4096 |
| 1731000600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 584 |
| 1730914200 | 25.2 | 0.1 | 0.40 | 25.1 | 25.3 | 25 | 3571 |
| 1730827800 | 25.1 | -0.1 | -0.40 | 25.2 | 25.2 | 25 | 317 |
| 1730741400 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 727 |
| 1730482200 | 25 | 0 | 0.00 | 25 | 25.1 | 24.8 | 609 |
| 1730395800 | 25 | 0 | 0.00 | 25 | 25.1 | 24.8 | 2102 |
| 1730309400 | 25 | 0 | 0.00 | 25 | 25.2 | 25 | 4611 |
| 1730223000 | 25 | -0.2 | -0.79 | 25.2 | 25.3 | 25 | 1315 |
| 1730136600 | 25.2 | -0.1 | -0.40 | 25.3 | 25.4 | 25.2 | 352 |
| 1729873800 | 25.3 | 0.2 | 0.80 | 25.1 | 25.4 | 25.1 | 1760 |
| 1729787400 | 25.1 | 0.1 | 0.40 | 25 | 25.1 | 25 | 3155 |
| 1729701000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 382 |
| 1729614600 | 25 | -0.1 | -0.40 | 25.1 | 25.1 | 24.8 | 1666 |
| 1729528200 | 25.1 | 0.1 | 0.40 | 25 | 25.1 | 25 | 1954 |
| 1729269000 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 24.9 | 3060 |
| 1729182600 | 25.2 | -0.3 | -1.18 | 25.3 | 25.5 | 25 | 1371 |
| 1729096200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729009800 | 25.5 | 0 | 0.00 | 25.6 | 25.6 | 25.5 | 283 |
| 1728923400 | 25.5 | 0.5 | 2.00 | 25 | 25.9 | 25 | 4575 |
| 1728664200 | 25 | -0.5 | -1.96 | 25.4 | 25.4 | 24.9 | 2504 |
| 1728577800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728491400 | 25.5 | 0.2 | 0.79 | 25.5 | 25.5 | 25.2 | 7943 |
| 1728405000 | 25.3 | 0.6 | 2.43 | 24.7 | 26 | 24.5 | 14854 |
| 1728318600 | 24.7 | 0.7 | 2.92 | 24 | 24.8 | 23.9 | 10102 |
| 1728059400 | 24 | 0.6 | 2.56 | 23.4 | 24.1 | 23.2 | 5581 |
| 1727973000 | 23.4 | 0.8 | 3.54 | 22.6 | 23.4 | 22.4 | 10165 |
| 1727886600 | 22.6 | 0.5 | 2.26 | 22.1 | 22.8 | 22.1 | 2497 |
| 1727800200 | 22.1 | 0.1 | 0.45 | 22 | 22.4 | 21.7 | 12290 |
| 1727713800 | 22 | -0.3 | -1.35 | 22.1 | 22.4 | 22 | 2289 |
| 1727454600 | 22.3 | -0.1 | -0.45 | 22.4 | 22.7 | 22.1 | 1937 |
| 1727368200 | 22.4 | 0.1 | 0.45 | 22.3 | 22.7 | 22.3 | 38927 |
| 1727281800 | 22.3 | -0.2 | -0.89 | 22.5 | 22.6 | 21.8 | 1807 |
| 1727195400 | 22.5 | 0 | 0.00 | 22.5 | 22.8 | 22.3 | 2789 |
| 1727109000 | 22.5 | 0 | 0.00 | 22.4 | 22.8 | 22.4 | 7299 |
| 1726849800 | 22.5 | 0 | 0.00 | 22.6 | 22.8 | 22.3 | 748 |
| 1726763400 | 22.5 | -0.2 | -0.88 | 22.7 | 22.7 | 22.4 | 430 |
| 1726677000 | 22.7 | 0.1 | 0.44 | 22.6 | 23 | 22.6 | 1634 |
| 1726590600 | 22.6 | -0.2 | -0.88 | 22.8 | 22.8 | 22.6 | 176 |
| 1726504200 | 22.8 | 0.1 | 0.44 | 22.8 | 22.9 | 22.7 | 678 |
| 1726245000 | 22.7 | 0.3 | 1.34 | 22.4 | 22.7 | 21.9 | 593 |
| 1726158600 | 22.4 | -0.6 | -2.61 | 22.9 | 22.9 | 22.4 | 730 |
| 1726072200 | 23 | 0.7 | 3.14 | 22.5 | 23 | 22.1 | 1907 |
| 1725985800 | 22.3 | 0 | 0.00 | 22.2 | 22.9 | 21.8 | 3492 |
| 1725899400 | 22.3 | 1.1 | 5.19 | 22 | 22.3 | 21.8 | 4183 |
| 1725640200 | 21.2 | 0 | 0.00 | 21.2 | 22 | 20.9 | 2608 |
| 1725553800 | 21.2 | 0.3 | 1.44 | 20.9 | 21.7 | 20.6 | 2372 |
| 1725467400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.8 | 269 |
| 1725381000 | 20.9 | 0 | 0.00 | 20.9 | 21 | 20.8 | 147 |
| 1725294600 | 20.9 | 0.1 | 0.48 | 20.9 | 21.1 | 20.8 | 1318 |
| 1725035400 | 20.8 | 0 | 0.00 | 20.8 | 21 | 20.8 | 3075 |
| 1724949000 | 20.8 | 0 | 0.00 | 20.8 | 20.9 | 20.8 | 263 |
| 1724862600 | 20.8 | -0.1 | -0.48 | 20.9 | 20.9 | 20.8 | 109 |
| 1724776200 | 20.9 | 0 | 0.00 | 20.9 | 21 | 20.8 | 461 |
| 1724689800 | 20.9 | 0.3 | 1.46 | 20.6 | 20.9 | 20.6 | 4246 |
| 1724430600 | 20.6 | 0.1 | 0.49 | 20.5 | 20.6 | 20.5 | 640 |
| 1724344200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20 | 1413 |
| 1724257800 | 20.5 | 0 | 0.00 | 20.5 | 20.8 | 20.5 | 330 |
