Algreen【ALGRE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Algreen (ALGRE)

0.004

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.004	0.004	0	0	DE
4	0	0	0.004	0.004	0.004	0	0	DE
12	-0.0006	-13.0434782609	0.0046	0.0054	0.0034	1949172	0.0042849	DE
26	0.0038	1900	0.0002	0.0078	0.0002	18340957	0.00418536	DE
52	-0.0094	-70.1492537313	0.0134	0.0135	0.0002	15629277	0.00280463	DE
156	-0.056	-93.3333333333	0.06	0.28	0.0001	16141662	0.00311619	DE
260	-0.056	-93.3333333333	0.06	0.28	0.0001	16141662	0.00311619	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	0.004	0	0.00	0.004	0.004	0.004	0
1732642200	0.004	0	0.00	0.004	0.004	0.004	0
1732555800	0.004	0	0.00	0.004	0.004	0.004	0
1732296600	0.004	0	0.00	0.004	0.004	0.004	0
1732210200	0.004	0	0.00	0.004	0.004	0.004	0
1732123800	0.004	0	0.00	0.004	0.004	0.004	0
1732037400	0.004	0	0.00	0.004	0.004	0.004	0
1731951000	0.004	0	0.00	0.004	0.004	0.004	0
1731691800	0.004	0	0.00	0.004	0.004	0.004	0
1731605400	0.004	0	0.00	0.004	0.004	0.004	0
1731519000	0.004	0	0.00	0.004	0.004	0.004	0
1731432600	0.004	0	0.00	0.004	0.004	0.004	0
1731346200	0.004	0	0.00	0.004	0.004	0.004	0
1731087000	0.004	0	0.00	0.004	0.004	0.004	0
1731000600	0.004	0	0.00	0.004	0.004	0.004	0
1730914200	0.004	0	0.00	0.004	0.004	0.004	0
1730827800	0.004	0	0.00	0.004	0.004	0.004	0
1730741400	0.004	0	0.00	0.004	0.004	0.004	0
1730482200	0.004	0	0.00	0.004	0.004	0.004	0
1730395800	0.004	0	0.00	0.004	0.004	0.004	0
1730309400	0.004	0	0.00	0.004	0.004	0.004	0
1730223000	0.004	0	0.00	0.004	0.004	0.004	0
1730136600	0.004	0	0.00	0.004	0.004	0.004	0
1729873800	0.004	0	0.00	0.004	0.004	0.004	0
1729787400	0.004	0	0.00	0.004	0.004	0.004	0
1729701000	0.004	0	0.00	0.004	0.004	0.004	0
1729614600	0.004	0	0.00	0.004	0.004	0.004	0
1729528200	0.004	0	0.00	0.004	0.004	0.004	0
1729269000	0.004	0	0.00	0.004	0.004	0.004	0
1729182600	0.004	0	0.00	0.004	0.004	0.004	0
1729096200	0.004	0	0.00	0.004	0.004	0.004	0
1729009800	0.004	0	0.00	0.004	0.004	0.004	0
1728923400	0.004	0	0.00	0.004	0.004	0.004	0
1728664200	0.004	0	0.00	0.004	0.004	0.004	0
1728577800	0.004	0	0.00	0.004	0.004	0.004	0
1728491400	0.004	0	0.00	0.004	0.004	0.004	0
1728405000	0.004	0	0.00	0.004	0.004	0.004	0
1728318600	0.004	0	0.00	0.004	0.004	0.004	0
1728059400	0.004	0	0.00	0.004	0.004	0.004	0
1727973000	0.004	0	0.00	0.004	0.004	0.004	0
1727886600	0.004	0	0.00	0.004	0.004	0.004	0
1727800200	0.004	0	0.00	0.004	0.004	0.004	0
1727713800	0.004	0	0.00	0.004	0.004	0.004	0
1727454600	0.004	0	0.00	0.004	0.004	0.004	0
1727368200	0.004	0	0.00	0.004	0.004	0.004	0
1727281800	0.004	0	0.00	0.004	0.004	0.004	0
1727195400	0.004	0	0.00	0.004	0.004	0.004	0
1727109000	0.004	0	0.00	0.004	0.004	0.004	0
1726849800	0.004	0	0.00	0.004	0.004	0.004	0
1726763400	0.004	0	0.00	0.004	0.004	0.004	0
1726677000	0.004	0.0002	5.26	0.004	0.004	0.0036	5909538
1726590600	0.0038	-0.0004	-9.52	0.0044	0.0044	0.0034	11589914
1726504200	0.0042	-0.0004	-8.70	0.0046	0.0047999	0.0036	12910678
1726245000	0.0046	0.0006	15.00	0.004	0.0047999	0.0036	14691327
1726158600	0.004	0	0.00	0.004	0.004	0.0038	1365121
1726072200	0.004	0	0.00	0.0036	0.004	0.0036	3221447
1725985800	0.004	-0.0002	-4.76	0.004	0.0042	0.0036	2724501
1725899400	0.0042	-0.0002	-4.55	0.0044	0.0044	0.0034	15318511
1725640200	0.0044	0	0.00	0.0044	0.0046	0.004	6699092
1725553800	0.0044	-0.0002	-4.35	0.0044	0.0054	0.004	32003941
1725467400	0.0046	0	0.00	0.0046	0.0047999	0.0042	8567060
1725381000	0.0046	0.0006	15.00	0.0042	0.0047999	0.0036	6558649
1725294600	0.004	-0.0002	-4.76	0.0032	0.0044	0.003	17295383
1725035400	0.0042	-0.0008	-16.00	0.0047999	0.005	0.0042	2587277
1724949000	0.005	0	0.00	0.0047999	0.0056	0.0046	11851926
1724862600	0.005	-0.0002	-3.85	0.0052	0.0052	0.0047999	1434025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관