Algreen【ALGRE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Algreen (ALGRE)

0.004

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.004	0.004	0	0	DE
4	0	0	0.004	0.004	0.004	0	0	DE
12	0	0	0.004	0.004	0.004	0	0	DE
26	-0.001	-20	0.005	0.0056	0.003	1295065	0.00434256	DE
52	0.0035	700	0.0005	0.0078	0.0002	13861522	0.00299324	DE
156	-0.056	-93.3333333333	0.06	0.28	0.0001	14683706	0.00311619	DE
260	-0.056	-93.3333333333	0.06	0.28	0.0001	14683706	0.00311619	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	0.004	0	0.00	0.004	0.004	0.004	0
1740072600	0.004	0	0.00	0.004	0.004	0.004	0
1739986200	0.004	0	0.00	0.004	0.004	0.004	0
1739899800	0.004	0	0.00	0.004	0.004	0.004	0
1739813400	0.004	0	0.00	0.004	0.004	0.004	0
1739554200	0.004	0	0.00	0.004	0.004	0.004	0
1739467800	0.004	0	0.00	0.004	0.004	0.004	0
1739381400	0.004	0	0.00	0.004	0.004	0.004	0
1739295000	0.004	0	0.00	0.004	0.004	0.004	0
1739208600	0.004	0	0.00	0.004	0.004	0.004	0
1738949400	0.004	0	0.00	0.004	0.004	0.004	0
1738863000	0.004	0	0.00	0.004	0.004	0.004	0
1738776600	0.004	0	0.00	0.004	0.004	0.004	0
1738690200	0.004	0	0.00	0.004	0.004	0.004	0
1738603800	0.004	0	0.00	0.004	0.004	0.004	0
1738344600	0.004	0	0.00	0.004	0.004	0.004	0
1738258200	0.004	0	0.00	0.004	0.004	0.004	0
1738171800	0.004	0	0.00	0.004	0.004	0.004	0
1738085400	0.004	0	0.00	0.004	0.004	0.004	0
1737999000	0.004	0	0.00	0.004	0.004	0.004	0
1737739800	0.004	0	0.00	0.004	0.004	0.004	0
1737653400	0.004	0	0.00	0.004	0.004	0.004	0
1737567000	0.004	0	0.00	0.004	0.004	0.004	0
1737480600	0.004	0	0.00	0.004	0.004	0.004	0
1737394200	0.004	0	0.00	0.004	0.004	0.004	0
1737135000	0.004	0	0.00	0.004	0.004	0.004	0
1737048600	0.004	0	0.00	0.004	0.004	0.004	0
1736962200	0.004	0	0.00	0.004	0.004	0.004	0
1736875800	0.004	0	0.00	0.004	0.004	0.004	0
1736789400	0.004	0	0.00	0.004	0.004	0.004	0
1736530200	0.004	0	0.00	0.004	0.004	0.004	0
1736443800	0.004	0	0.00	0.004	0.004	0.004	0
1736357400	0.004	0	0.00	0.004	0.004	0.004	0
1736271000	0.004	0	0.00	0.004	0.004	0.004	0
1736184600	0.004	0	0.00	0.004	0.004	0.004	0
1735925400	0.004	0	0.00	0.004	0.004	0.004	0
1735839000	0.004	0	0.00	0.004	0.004	0.004	0
1735666200	0.004	0	0.00	0.004	0.004	0.004	0
1735579800	0.004	0	0.00	0.004	0.004	0.004	0
1735320600	0.004	0	0.00	0.004	0.004	0.004	0
1735061400	0.004	0	0.00	0.004	0.004	0.004	0
1734975000	0.004	0	0.00	0.004	0.004	0.004	0
1734715800	0.004	0	0.00	0.004	0.004	0.004	0
1734629400	0.004	0	0.00	0.004	0.004	0.004	0
1734543000	0.004	0	0.00	0.004	0.004	0.004	0
1734456600	0.004	0	0.00	0.004	0.004	0.004	0
1734370200	0.004	0	0.00	0.004	0.004	0.004	0
1734111000	0.004	0	0.00	0.004	0.004	0.004	0
1734024600	0.004	0	0.00	0.004	0.004	0.004	0
1733938200	0.004	0	0.00	0.004	0.004	0.004	0
1733851800	0.004	0	0.00	0.004	0.004	0.004	0
1733765400	0.004	0	0.00	0.004	0.004	0.004	0
1733506200	0.004	0	0.00	0.004	0.004	0.004	0
1733419800	0.004	0	0.00	0.004	0.004	0.004	0
1733333400	0.004	0	0.00	0.004	0.004	0.004	0
1733247000	0.004	0	0.00	0.004	0.004	0.004	0
1733160600	0.004	0	0.00	0.004	0.004	0.004	0
1732901400	0.004	0	0.00	0.004	0.004	0.004	0
1732815000	0.004	0	0.00	0.004	0.004	0.004	0
1732728600	0.004	0	0.00	0.004	0.004	0.004	0
1732642200	0.004	0	0.00	0.004	0.004	0.004	0
1732555800	0.004	0	0.00	0.004	0.004	0.004	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관