Signaux Girod【ALGIR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Signaux Girod (ALGIR)
Signaux Girod (ALGIR) 과거

Signaux Girod (ALGIR)

17.50

0.50

(2.94%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8	4.79041916168	16.7	18	15.8	1176	16.49673414	DE
4	1.3	8.02469135802	16.2	18	15.6	585	16.50438928	DE
12	3.8	27.7372262774	13.7	18	12.9	387	15.59860961	DE
26	5	40	12.5	18	12.5	352	14.66602201	DE
52	-0.9	-4.89130434783	18.4	20.4	12	389	16.05454927	DE
156	2.7	18.2432432432	14.8	20.4	10.55	349	14.81725119	DE
260	1.6	10.0628930818	15.9	20.4	10.55	370	15.03398766	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	17.5	0.5	2.94	17	17.5	17	525
1741282200	17	0.6	3.66	16.399999	18	16.399999	2139
1741195800	16.399999	0.6	3.80	16	16.6	16	415
1741109400	15.8	-0.7	-4.24	16.5	16.6	15.8	1496
1741023000	16.5	0	0.00	16.7	16.7	16.5	553
1740763800	16.5	-0.3	-1.79	16.7	16.9	16.5	1276
1740677400	16.8	0.2	1.20	16.6	17	16.2	1434
1740591000	16.6	-0.1	-0.60	16.7	16.7	16.5	801
1740504600	16.7	0.2	1.21	16.5	16.7	16.5	329
1740418200	16.5	-0.2	-1.20	16.7	16.7	16.5	525
1740159000	16.7	0.1	0.60	16.6	16.7	16.6	125
1740072600	16.6	-0.1	-0.60	16.5	16.6	16.5	107
1739986200	16.7	0	0.00	16.7	16.7	16.7	11
1739899800	16.7	0.1	0.60	16.6	16.7	16.6	43
1739813400	16.6	0.1	0.61	16.5	16.6	16.5	36
1739554200	16.5	0.6	3.77	15.9	16.5	15.9	212
1739467800	15.9	-0.8	-4.79	15.9	16.1	15.9	312
1739381400	16.7	0	0.00	16.7	16.7	16.7	0
1739295000	16.7	0.3	1.83	16.5	16.7	16.5	398
1739208600	16.399999	0.8	5.13	15.7	16.6	15.7	456
1738949400	15.6	-0.4	-2.50	16.2	16.2	15.6	450
1738863000	16	-0.1	-0.62	16.1	16.1	15.8	219
1738776600	16.1	0	0.00	16.1	16.1	16.1	1
1738690200	16.1	-0.1	-0.62	16.2	16.2	16.1	158
1738603800	16.2	-0.1	-0.61	16.3	16.399999	16.1	1333
1738344600	16.3	0.8	5.16	15.6	16.5	15.5	685
1738258200	15.5	0	0.00	15.5	15.5	15.5	149
1738171800	15.5	0.4	2.65	15.1	15.5	15.1	532
1738085400	15.1	0.2	1.34	14.9	15.1	14.9	261
1737999000	14.9	-0.2	-1.32	15.1	15.1	14.9	63
1737739800	15.1	0.1	0.67	15	15.1	15	264
1737653400	15	0.1	0.67	14.9	15	14.9	126
1737567000	14.9	0.1	0.68	14.8	15	14.8	91
1737480600	14.8	0	0.00	14.8	14.8	14.8	0
1737394200	14.8	0.2	1.37	14.7	14.8	14.7	101
1737135000	14.6	0	0.00	14.6	14.9	14.4	496
1737048600	14.6	0.5	3.55	14.1	14.6	14.1	547
1736962200	14.1	0.1	0.71	14	14.1	14	49
1736875800	14	0	0.00	14	14	14	53
1736789400	14	0.1	0.72	13.9	14	13.9	149
1736530200	13.9	0	0.00	13.9	13.9	13.9	41
1736443800	13.9	0.1	0.72	13.8	13.9	13.7	169
1736357400	13.8	-0.1	-0.72	13.9	13.9	13.8	4
1736271000	13.9	-0.1	-0.71	14	14	13.7	169
1736184600	14	0.3	2.19	13.9	14	13.9	612
1735925400	13.7	0.1	0.74	13.6	13.7	13.6	165
1735839000	13.6	0.4	3.03	13.2	13.7	13.2	385
1735666200	13.2	-0.5	-3.65	13.7	13.8	12.9	1084
1735579800	13.7	-0.3	-2.14	14	14	13.7	462
1735320600	14	0	0.00	14	14.2	14	260
1735061400	14	0.2	1.45	13.8	14	13.8	331
1734975000	13.8	0.3	2.22	13.5	13.8	13.5	237
1734715800	13.5	-0.1	-0.74	13.6	13.6	13.5	213
1734629400	13.6	-0.1	-0.73	13.7	13.7	13.6	458
1734543000	13.7	-0.1	-0.72	13.8	13.8	13.7	201
1734456600	13.8	0	0.00	13.8	13.8	13.8	1
1734370200	13.8	0.1	0.73	13.7	13.8	13.7	101
1734111000	13.7	0	0.00	13.7	13.7	13.7	1
1734024600	13.7	0	0.00	13.7	13.7	13.7	1
1733938200	13.7	0.3	2.24	13.5	14	13.5	717
1733851800	13.4	-0.2	-1.47	13.6	13.6	13.4	706
1733765400	13.6	-0.1	-0.73	13.7	13.7	13.6	465

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관