Fountaine Pajot【ALFPC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Fountaine Pajot (ALFPC)
Fountaine Pajot (ALFPC) 과거

Fountaine Pajot (ALFPC)

100.00

0.20

(0.20%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-0.990099009901	101	101	98.2	2294	100.07112719	DE
4	3.8	3.9501039501	96.2	101	95	2418	98.4635647	DE
12	-1	-0.990099009901	101	103.5	85.8	1610	96.61692174	DE
26	-10	-9.09090909091	110	112	85.8	1408	98.9547275	DE
52	-9.5	-8.67579908676	109.5	144	85.8	1585	108.75237652	DE
156	-48.6	-32.7052489906	148.6	149.6	81.9	952	110.48824619	DE
260	-13	-11.5044247788	113	2500	45.4	1266	97.83825335	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	100	0.2	0.20	99.2	101	99.2	6112
1737048600	99.8	-0.2	-0.20	100.5	100.5	99	1032
1736962200	100	0.6	0.60	100	100.5	98.2	2608
1736875800	99.4	-1.1	-1.09	101	101	99.4	1875
1736789400	100.5	0.9	0.90	101	101	99.4	5033
1736530200	99.6	-1.4	-1.39	101	101	99.6	923
1736443800	101	1.2	1.20	100	101	99.2	1690
1736357400	99.8	-0.2	-0.20	100	100	98.6	845
1736271000	100	1	1.01	99.4	100	98.6	754
1736184600	99	0.8	0.81	99	99.2	98.4	1008
1735925400	98.2	-1.2	-1.21	99.6	99.8	98	746
1735839000	99.4	1.2	1.22	99.6	99.6	97.8	987
1735666200	98.2	-0.4	-0.41	99	99	98.2	4394
1735579800	98.6	0.4	0.41	99.8	99.8	98.6	1420
1735320600	98.2	0	0.00	98.4	99	97.6	1003
1735061400	98.2	1.2	1.24	99	99.2	98	986
1734975000	97	1.4	1.46	97.4	97.8	95.6	14605
1734715800	95.6	0	0.00	96.2	96.6	95	1194
1734629400	95.6	-1	-1.04	96	96.4	95	1036
1734543000	96.6	0.6	0.62	96	98.8	96	377
1734456600	96	-4.5	-4.48	100.5	100.5	96	1456
1734370200	100.5	0.7	0.70	99.8	101	99	1537
1734111000	99.8	2.2	2.25	97.8	99.8	97.8	956
1734024600	97.6	-1	-1.01	99.8	99.8	97.6	1448
1733938200	98.6	1.4	1.44	98	99.2	96.4	2558
1733851800	97.2	-0.2	-0.21	98.8	99	97.2	1423
1733765400	97.4	2.4	2.53	98.8	98.8	97.2	1896
1733506200	95	2.2	2.37	94.8	96.6	94.4	1862
1733419800	92.8	2.2	2.43	91	95.6	91	3626
1733333400	90.6	4.2	4.86	86.8	90.6	86.8	2115
1733247000	86.4	-2.8	-3.14	89.2	90	85.8	3314
1733160600	89.2	-2.8	-3.04	91.4	91.4	89	1577
1732901400	92	1.6	1.77	89.4	93.2	89	1024
1732815000	90.4	0	0.00	89	90.4	88	1303
1732728600	90.4	-0.6	-0.66	91	91	89	654
1732642200	91	-0.2	-0.22	91.2	92	91	503
1732555800	91.2	0.8	0.88	91.4	91.4	90	590
1732296600	90.4	-1.2	-1.31	91.4	91.4	89.2	1143
1732210200	91.6	0.2	0.22	91	91.8	89.6	1501
1732123800	91.4	-1.2	-1.30	92.8	92.8	90.6	1522
1732037400	92.6	-0.6	-0.64	93.6	94	91.8	421
1731951000	93.2	-1.2	-1.27	94	94.8	93	711
1731691800	94.4	-0.6	-0.63	95	96	92.8	1269
1731605400	95	-4	-4.04	95.4	95.4	93.4	1804
1731519000	99	0	0.00	99	99	99	0
1731432600	99	0	0.00	99	99	99	0
1731346200	99	1	1.02	99.8	100	98	695
1731087000	98	0	0.00	99	99.4	98	309
1731000600	98	0	0.00	98.2	100	98	501
1730914200	98	-0.6	-0.61	98.6	99	97.8	443
1730827800	98.6	0	0.00	98.6	98.6	97	1560
1730741400	98.6	-0.4	-0.40	100	100	98.4	848
1730482200	99	-1	-1.00	100	100	98.2	667
1730395800	100	-1	-0.99	101	102	99.8	1002
1730309400	101	-0.5	-0.49	102	103	101	364
1730223000	101.5	1	1.00	103	103.5	100.5	3047
1730136600	100.5	-1	-0.99	102	102	100.5	1242
1729873800	101.5	0.5	0.50	101	102	101	179
1729787400	101	0	0.00	100	102	100	381
1729701000	101	0	0.00	101	102	100	538
1729614600	101	0	0.00	101.5	102	100.5	605
1729528200	101	0	0.00	102	102	100.5	850

Fountaine Pajot

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관