Hot Features
프리미엄
Fleury Michon (ALFLE)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.06611570248 | 24.2 | 24.5 | 23.7 | 662 | 24.15415408 | DE |
| 4 | -3.7 | -13.503649635 | 27.4 | 27.9 | 23.7 | 715 | 25.69954948 | DE |
| 12 | 0.5 | 2.15517241379 | 23.2 | 27.9 | 23 | 742 | 25.46436739 | DE |
| 26 | -3.9 | -14.1304347826 | 27.6 | 30.3 | 23 | 1074 | 26.79791655 | DE |
| 52 | 2.5 | 11.7924528302 | 21.2 | 30.3 | 18.15 | 1225 | 24.72865672 | DE |
| 156 | 0.9 | 3.94736842105 | 22.8 | 30.3 | 17.15 | 912 | 22.48961223 | DE |
| 260 | 2 | 9.21658986175 | 21.7 | 30.3 | 17.15 | 1218 | 22.74154636 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737999000 | 23.7 | -0.6 | -2.47 | 24.1 | 24.1 | 23.7 | 760 |
| 1737739800 | 24.3 | -0.1 | -0.41 | 24.4 | 24.5 | 23.9 | 1059 |
| 1737653400 | 24.4 | 0.4 | 1.67 | 24.5 | 24.5 | 24.4 | 435 |
| 1737567000 | 24 | 0.1 | 0.42 | 24.3 | 24.4 | 24 | 319 |
| 1737480600 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1737394200 | 23.9 | -0.3 | -1.24 | 24.2 | 24.2 | 23.7 | 835 |
| 1737135000 | 24.2 | -0.5 | -2.02 | 24.7 | 25.2 | 24 | 1407 |
| 1737048600 | 24.7 | -0.1 | -0.40 | 24.8 | 24.9 | 24.5 | 779 |
| 1736962200 | 24.8 | -0.3 | -1.20 | 25.1 | 25.1 | 24.6 | 911 |
| 1736875800 | 25.1 | -0.9 | -3.46 | 25.7 | 25.7 | 24.8 | 1661 |
| 1736789400 | 26 | -0.8 | -2.99 | 26.8 | 26.8 | 25.9 | 811 |
| 1736530200 | 26.8 | -0.2 | -0.74 | 27 | 27 | 26.7 | 140 |
| 1736443800 | 27 | 0 | 0.00 | 27 | 27 | 26.8 | 234 |
| 1736357400 | 27 | -0.6 | -2.17 | 27.6 | 27.6 | 27 | 707 |
| 1736271000 | 27.6 | -0.2 | -0.72 | 27.8 | 27.8 | 27.5 | 657 |
| 1736184600 | 27.8 | -0.1 | -0.36 | 27.7 | 27.8 | 27.7 | 137 |
| 1735925400 | 27.9 | 0.3 | 1.09 | 27.8 | 27.9 | 27.5 | 1458 |
| 1735839000 | 27.6 | 0.1 | 0.36 | 27.6 | 27.8 | 27.4 | 462 |
| 1735666200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.2 | 217 |
| 1735579800 | 27.5 | 0.1 | 0.36 | 27.4 | 27.5 | 27.2 | 645 |
| 1735320600 | 27.4 | 0.4 | 1.48 | 27.2 | 27.4 | 27.1 | 309 |
| 1735061400 | 27 | 0 | 0.00 | 27 | 27 | 26.8 | 68 |
| 1734975000 | 27 | 0 | 0.00 | 26.8 | 27.3 | 26.8 | 537 |
| 1734715800 | 27 | 0 | 0.00 | 27.1 | 27.3 | 27 | 645 |
| 1734629400 | 27 | -0.4 | -1.46 | 27.3 | 27.3 | 26.7 | 255 |
| 1734543000 | 27.4 | 0.2 | 0.74 | 27.3 | 27.6 | 27.3 | 676 |
| 1734456600 | 27.2 | -0.3 | -1.09 | 27.3 | 27.5 | 27.2 | 163 |
| 1734370200 | 27.5 | 0.7 | 2.61 | 26.7 | 27.8 | 26.4 | 1078 |
| 1734111000 | 26.8 | 0.8 | 3.08 | 26.3 | 26.8 | 26.2 | 1400 |
| 1734024600 | 26 | 0.3 | 1.17 | 25.7 | 26 | 25.4 | 4424 |
| 1733938200 | 25.7 | 0.4 | 1.58 | 25.4 | 25.7 | 25.3 | 681 |
| 1733851800 | 25.3 | 0 | 0.00 | 25.2 | 25.3 | 25.2 | 443 |
| 1733765400 | 25.3 | -0.1 | -0.39 | 25.4 | 25.4 | 25 | 810 |
| 1733506200 | 25.4 | 0 | 0.00 | 25.4 | 25.5 | 25.4 | 404 |
| 1733419800 | 25.4 | 0.3 | 1.20 | 25.2 | 25.4 | 25.1 | 1782 |
| 1733333400 | 25.1 | 0.1 | 0.40 | 25.1 | 25.4 | 25 | 1217 |
| 1733247000 | 25 | 0.2 | 0.81 | 24.8 | 25 | 24.8 | 259 |
| 1733160600 | 24.8 | -0.2 | -0.80 | 25 | 25 | 24.8 | 150 |
| 1732901400 | 25 | 0 | 0.00 | 25 | 25 | 24.6 | 502 |
| 1732815000 | 25 | 0 | 0.00 | 24.9 | 25 | 24.8 | 408 |
| 1732728600 | 25 | 0.2 | 0.81 | 24.9 | 25 | 24.8 | 459 |
| 1732642200 | 24.8 | 0.1 | 0.40 | 25 | 25.3 | 24.8 | 697 |
| 1732555800 | 24.7 | -0.3 | -1.20 | 25.1 | 25.1 | 24.7 | 505 |
| 1732296600 | 25 | 0.2 | 0.81 | 24.9 | 25.1 | 24.7 | 289 |
| 1732210200 | 24.8 | -0.5 | -1.98 | 25.5 | 25.5 | 24.8 | 514 |
| 1732123800 | 25.3 | 0.1 | 0.40 | 25.7 | 25.7 | 25.2 | 213 |
| 1732037400 | 25.2 | 0.2 | 0.80 | 25 | 25.8 | 25 | 759 |
| 1731951000 | 25 | 0.9 | 3.73 | 24.1 | 25.8 | 24 | 1909 |
| 1731691800 | 24.1 | 0.1 | 0.42 | 24 | 24.2 | 23.9 | 1541 |
| 1731605400 | 24 | 0.3 | 1.27 | 24 | 24 | 23.9 | 250 |
| 1731519000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1731432600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1731346200 | 23.7 | -0.1 | -0.42 | 23.8 | 23.8 | 23.3 | 564 |
| 1731087000 | 23.8 | 0.5 | 2.15 | 23.1 | 23.8 | 23 | 841 |
| 1731000600 | 23.3 | 0.1 | 0.43 | 23.3 | 23.4 | 23.2 | 629 |
| 1730914200 | 23.2 | -0.2 | -0.85 | 23.4 | 23.4 | 23.2 | 437 |
| 1730827800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 222 |
| 1730741400 | 23.4 | 0.1 | 0.43 | 23.2 | 23.5 | 23.1 | 1142 |
| 1730482200 | 23.3 | -0.1 | -0.43 | 23.4 | 23.4 | 23.2 | 187 |
| 1730395800 | 23.4 | -0.3 | -1.27 | 23.5 | 23.5 | 23.3 | 323 |
| 1730309400 | 23.7 | -0.2 | -0.84 | 23.9 | 24 | 23.6 | 571 |
| 1730223000 | 23.9 | 0 | 0.00 | 23.9 | 24 | 23.6 | 422 |
| 1730136600 | 23.9 | -0.5 | -2.05 | 24.1 | 24.2 | 23.9 | 845 |
