European Medical Solutions Historical Data - ALEMS

기업명	주식 심볼	시장	주식 타입
European Medical Solutions	ALEMS	유로넥스트 (Euronext)	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0002	0.96%	0.021	00:35:24

개장가	저가	고가	종가	전일 종가
0.021	0.02	0.021	0.021	0.0208

ALEMS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.019	0.0224	0.0188	0.021031	65,174	0.002	10.53%
1개월	0.02	0.0224	0.018	0.020596	38,260	0.001	5.00%
3개월	0.02	0.0228	0.018	0.020727	32,956	0.001	5.00%
6개월	0.02	0.0228	0.018	0.020727	32,956	0.001	5.00%
1년	0.02	0.0228	0.018	0.020727	32,956	0.001	5.00%
3년	0.02	0.0228	0.018	0.020727	32,956	0.001	5.00%
5년	0.02	0.0228	0.018	0.020727	32,956	0.001	5.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.021	0.0002	0.96%	0.021	0.021	0.02	7,992
26 7월(7) 2024	0.0208	0.0002	0.97%	0.0208	0.0208	0.02	8,800
25 7월(7) 2024	0.0206	0.0014	7.29%	0.0192	0.021	0.0188	86,967
24 7월(7) 2024	0.0192	-0.0024	-11.11%	0.02	0.02	0.019	22,589
23 7월(7) 2024	0.0216	0.0024	12.50%	0.019	0.0224	0.019	142,340
20 7월(7) 2024	0.0192	0.0004	2.13%	0.0192	0.0192	0.0192	1,781
19 7월(7) 2024	0.0188	0.0002	1.08%	0.0206	0.0206	0.0188	6,201
18 7월(7) 2024	0.0186	-0.0012	-6.06%	0.0186	0.0186	0.0186	798
17 7월(7) 2024	0.0198	0.0006	3.13%	0.0192	0.0198	0.019	31,277
16 7월(7) 2024	0.0192	-0.0014	-6.80%	0.0192	0.0206	0.0192	6,555
13 7월(7) 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0.00
12 7월(7) 2024	0.0206	0.0014	7.29%	0.0206	0.0206	0.0206	3,000
11 7월(7) 2024	0.0192	0.00	0.00%	0.0192	0.0192	0.0192	0.00
10 7월(7) 2024	0.0192	-0.0024	-11.11%	0.019	0.0212	0.019	17,133
09 7월(7) 2024	0.0216	-0.0002	-0.92%	0.0216	0.0216	0.019	39,483
06 7월(7) 2024	0.0218	0.001	4.81%	0.0216	0.0218	0.019	2,902
05 7월(7) 2024	0.0208	0.0016	8.33%	0.018	0.0208	0.018	130,451
04 7월(7) 2024	0.0192	-0.0006	-3.03%	0.02	0.02	0.0192	36,431
03 7월(7) 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0.00
02 7월(7) 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	64,402
29 6월(6) 2024	0.0198	0.00	0.00%	0.02	0.02	0.0198	12,824
28 6월(6) 2024	0.0198	-0.0002	-1.00%	0.0198	0.02	0.0198	16,345