European Medical Solutions【ALEMS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
European Medical Solutions (ALEMS)
European Medical Solutions (ALEMS) 과거

European Medical Solutions (ALEMS)

6.659

0.458

(7.39%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.258	4.03062021559	6.401	6.7	6.151	138	6.57597529	DE
4	6.64	34947.3684211	0.019	7	0.017	2436	0.66461114	DE
12	6.641	36894.4444444	0.018	7	0.014	18242	0.04534953	DE
26	6.64	34947.3684211	0.019	7	0.0024	32173	0.02633583	DE
52	6.639	33195	0.02	7	0.0024	30511	0.02569188	DE
156	6.639	33195	0.02	7	0.0024	30511	0.02569188	DE
260	6.639	33195	0.02	7	0.0024	30511	0.02569188	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	6.659	0.46	7.39	6.35	6.679	6.2009999	93
1737394200	6.2009999	-0.5	-7.45	6.7	6.7	6.2009999	71
1737135000	6.7	0.1	1.52	6.151	6.7	6.151	14
1737048600	6.6	0.25	3.94	6.251	6.6	6.251	378
1736962200	6.35	-0.31	-4.65	6.2	6.35	6.2	10
1736875800	6.66	0.01	0.15	6.401	6.66	6.401	215
1736789400	6.65	0	0.00	6.88	6.88	6.649	610
1736530200	6.65	0.55	9.02	6.15	6.65	6.15	29
1736443800	6.1	0	0.00	6.1	6.1	6.1	14
1736357400	6.1	0	0.00	6.9	6.9	6.1	306
1736271000	6.1	0.08	1.33	6.05	6.1	6.05	28
1736184600	6.0199999	-0.68	-10.15	6.8	6.92	6.0199999	280
1735925400	6.7	0.7	11.67	6	6.7	6	1032
1735839000	6	0	0.00	6	6.2	6	507
1735666200	6	-0.7	-10.45	6.4	6.4	6	234
1735579800	6.7	0	0.00	6.05	7	6	395
1735320600	6.7	6.68	37,122.22	6.7	6.7	6.7	40
1735061400	0.018	-0.0006	-3.23	0.019	0.019	0.017	37256
1734975000	0.0185999	0	0.00	0.0188	0.0188	0.0172	167575
1734715800	0.0185999	-0.0004	-2.11	0.0185999	0.0185999	0.0166	52561
1734629400	0.019	0.0006	3.26	0.017	0.019	0.017	4259
1734543000	0.0184	-0.0008	-4.17	0.0191999	0.0191999	0.0166	1490
1734456600	0.0191999	0.0006	3.23	0.0198	0.0198	0.0172	39973
1734370200	0.0185999	-0.0014	-7.00	0.0166	0.0185999	0.0166	4001
1734111000	0.02	0	0.00	0.02	0.02	0.02	0
1734024600	0.02	0.0024	13.64	0.017	0.02	0.017	40649
1733938200	0.0176	0	0.00	0.0176	0.0176	0.0176	250
1733851800	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1733765400	0.0176	0	0.00	0.0146	0.0198	0.0146	64360
1733506200	0.0176	-0.0004	-2.22	0.0162	0.0176	0.0162	1062
1733419800	0.018	-0.0006	-3.23	0.0185999	0.0185999	0.0142	51664
1733333400	0.0185999	0.0003999	2.20	0.014	0.019	0.014	108690
1733247000	0.0182	0	0.00	0.016	0.0182	0.016	10372
1733160600	0.0182	-0.0002	-1.09	0.0184	0.0184	0.016	3388
1732901400	0.0184	-0.0002	-1.08	0.016	0.0184	0.016	20124
1732815000	0.0185999	0	0.00	0.017	0.0185999	0.016	24334
1732728600	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1732642200	0.0185999	-0.0004	-2.11	0.0188	0.0188	0.016	93859
1732555800	0.019	0	0.00	0.017	0.019	0.017	6030
1732296600	0.019	0	0.00	0.016	0.019	0.016	1396
1732210200	0.019	0	0.00	0.0164	0.019	0.0164	3358
1732123800	0.019	0	0.00	0.0162	0.019	0.016	44725
1732037400	0.019	0	0.00	0.019	0.019	0.0162	460
1731951000	0.019	0	0.00	0.0162	0.019	0.0162	15344
1731691800	0.019	0	0.00	0.019	0.019	0.019	0
1731605400	0.019	0	0.00	0.0162	0.019	0.0162	6451
1731519000	0.019	0	0.00	0.0162	0.019	0.0162	464
1731432600	0.019	0	0.00	0.0172	0.019	0.0172	950
1731346200	0.019	0	0.00	0.0162	0.019	0.0162	81370
1731087000	0.019	0	0.00	0.018	0.019	0.018	30433
1731000600	0.019	0	0.00	0.019	0.019	0.019	150
1730914200	0.019	0	0.00	0.019	0.019	0.018	8806
1730827800	0.019	0	0.00	0.019	0.019	0.019	0
1730741400	0.019	0	0.00	0.018	0.019	0.018	10649
1730482200	0.019	0	0.00	0.0174	0.019	0.0174	6863
1730395800	0.019	0	0.00	0.017	0.019	0.017	4929
1730309400	0.019	0	0.00	0.019	0.019	0.0178	35704
1730223000	0.019	0	0.00	0.018	0.019	0.018	13372
1730136600	0.019	0	0.00	0.0178	0.019	0.0178	2815
1729873800	0.019	0	0.00	0.018	0.019	0.0178	25294
1729787400	0.019	0	0.00	0.0185999	0.019	0.0185999	48445
1729701000	0.019	0	0.00	0.0178	0.019	0.0178	100998
1729614600	0.019	0.0004001	2.15	0.018	0.019	0.0178	18008

European Medical Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관