기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eurofins Cerep | ALECR | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
21,800.00 | 21,800.00 |
ALECR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 22,000.00 | 22,000.00 | 21,800.00 | 21,933.33 | 2 | -200.00 | -0.91% |
3개월 | 23,000.00 | 23,000.00 | 21,800.00 | 22,200.00 | 1 | -1,200.00 | -5.22% |
6개월 | 22,400.00 | 25,000.00 | 21,800.00 | 22,700.00 | 1 | -600.00 | -2.68% |
1년 | 28,000.00 | 29,200.00 | 21,800.00 | 24,628.57 | 1 | -6,200.00 | -22.14% |
3년 | 13,500.00 | 29,200.00 | 13,100.00 | 19,478.89 | 1 | 8,300.00 | 61.48% |
5년 | 6,650.00 | 29,200.00 | 4,620.00 | 14,054.15 | 2 | 15,150.00 | 227.82% |
ALECR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
26 4월(4) 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
25 4월(4) 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
24 4월(4) 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
23 4월(4) 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
20 4월(4) 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
19 4월(4) 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
18 4월(4) 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
17 4월(4) 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
16 4월(4) 2024 | 21,800.00 | -200.00 | -0.91% | 21,800.00 | 21,800.00 | 21,800.00 | 1 |
13 4월(4) 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
12 4월(4) 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
11 4월(4) 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
10 4월(4) 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
09 4월(4) 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
06 4월(4) 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
05 4월(4) 2024 | 22,000.00 | -1,000.00 | -4.35% | 22,000.00 | 22,000.00 | 22,000.00 | 2 |
04 4월(4) 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |
03 4월(4) 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |
29 3월(3) 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |
28 3월(3) 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |