Hot Features
프리미엄
Ediliziacrobatica SpA (ALEAC)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -5 | 8 | 8 | 7.6 | 31 | 7.90318471 | DE |
| 4 | -0.1 | -1.2987012987 | 7.7 | 8.9 | 7.6 | 678 | 8.5499426 | DE |
| 12 | -1.3 | -14.606741573 | 8.9 | 9 | 7 | 578 | 7.98849015 | DE |
| 26 | -3.15 | -29.3023255814 | 10.75 | 10.75 | 7 | 584 | 8.60452521 | DE |
| 52 | -5.8 | -43.2835820896 | 13.4 | 14.05 | 7 | 616 | 10.5684589 | DE |
| 156 | -10.8 | -58.6956521739 | 18.4 | 18.6 | 7 | 703 | 14.29519695 | DE |
| 260 | 0.45 | 6.29370629371 | 7.15 | 21 | 2.9 | 779 | 13.02715048 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 7.6 | -0.3 | -3.80 | 7.9 | 7.9 | 7.6 | 505 |
| 1732123800 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 134 |
| 1732037400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1731951000 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 3 |
| 1731691800 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 18 |
| 1731605400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1731519000 | 8 | -0.1 | -1.23 | 8 | 8 | 7.9 | 300 |
| 1731432600 | 8.1 | 0.2 | 2.53 | 7.9 | 8.1 | 7.9 | 201 |
| 1731346200 | 7.9 | 0.1 | 1.28 | 7.8 | 7.9 | 7.8 | 100 |
| 1731087000 | 7.8 | -0.1 | -1.27 | 7.9 | 7.9 | 7.8 | 46 |
| 1731000600 | 7.9 | -0.4 | -4.82 | 8.3 | 8.3 | 7.9 | 371 |
| 1730914200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 1 |
| 1730827800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.1 | 331 |
| 1730741400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 217 |
| 1730482200 | 8.3 | -0.4 | -4.60 | 8.7 | 8.7 | 8.3 | 401 |
| 1730395800 | 8.7 | 0 | 0.00 | 8.72 | 8.72 | 8.7 | 2 |
| 1730309400 | 8.7 | -0.2 | -2.25 | 8.9 | 8.9 | 8.7 | 200 |
| 1730223000 | 8.9 | 0.2 | 2.30 | 8.7 | 8.9 | 8.5 | 1801 |
| 1730136600 | 8.7 | 0.8 | 10.13 | 8 | 8.7 | 8 | 7127 |
| 1729873800 | 7.9 | 0.2 | 2.60 | 7.7 | 7.9 | 7.7 | 875 |
| 1729787400 | 7.7 | 0 | 0.00 | 7.7 | 7.9 | 7.7 | 567 |
| 1729701000 | 7.7 | 0.48 | 6.65 | 7.22 | 7.7 | 7.22 | 448 |
| 1729614600 | 7.22 | 0.14 | 1.98 | 7.1 | 7.22 | 7.1 | 401 |
| 1729528200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1729269000 | 7.08 | -0.12 | -1.67 | 7.2 | 7.2 | 7.08 | 26 |
| 1729182600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1 |
| 1729096200 | 7.2 | 0.1 | 1.41 | 7.1 | 7.6 | 7.1 | 624 |
| 1729009800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1 |
| 1728923400 | 7.1 | -0.1 | -1.39 | 7.2 | 7.2 | 7.1 | 196 |
| 1728664200 | 7.2 | -0.1 | -1.37 | 7.28 | 7.28 | 7.2 | 262 |
| 1728577800 | 7.3 | 0.24 | 3.40 | 7.06 | 7.3 | 7.06 | 236 |
| 1728491400 | 7.06 | 0.06 | 0.86 | 7.06 | 7.06 | 7.06 | 72 |
| 1728405000 | 7 | -0.1 | -1.41 | 7.1 | 7.3 | 7 | 320 |
| 1728318600 | 7.1 | -0.1 | -1.39 | 7.2 | 7.48 | 7.1 | 1841 |
| 1728059400 | 7.2 | -0.3 | -4.00 | 7.5 | 7.5 | 7.2 | 610 |
| 1727973000 | 7.5 | -0.2 | -2.60 | 7.5 | 7.6 | 7.4 | 430 |
| 1727886600 | 7.7 | 0.2 | 2.67 | 7.5 | 7.9 | 7.5 | 440 |
| 1727800200 | 7.5 | 0.1 | 1.35 | 7.4 | 7.5 | 7.38 | 227 |
| 1727713800 | 7.4 | -0.1 | -1.33 | 7.5 | 7.5 | 7.4 | 45 |
| 1727454600 | 7.5 | 0.18 | 2.46 | 7.32 | 7.54 | 7.32 | 967 |
| 1727368200 | 7.32 | -0.2 | -2.66 | 7.52 | 7.52 | 7.3 | 2906 |
| 1727281800 | 7.52 | -0.58 | -7.16 | 8.1 | 8.1 | 7.52 | 4178 |
| 1727195400 | 8.1 | -0.18 | -2.17 | 8.28 | 8.3 | 8.1 | 2452 |
| 1727109000 | 8.28 | -0.02 | -0.24 | 8.32 | 8.32 | 8.28 | 171 |
| 1726849800 | 8.3 | 0.3 | 3.75 | 8 | 8.3 | 8 | 501 |
| 1726763400 | 8 | -0.3 | -3.61 | 8.3 | 8.3 | 8 | 1893 |
| 1726677000 | 8.3 | 0.1 | 1.22 | 8.2 | 8.3 | 8.2 | 251 |
| 1726590600 | 8.2 | -0.3 | -3.53 | 8.5 | 8.5 | 8.2 | 566 |
| 1726504200 | 8.5 | -0.1 | -1.16 | 8.6 | 8.6 | 8.3 | 406 |
| 1726245000 | 8.6 | -0.1 | -1.15 | 8.7 | 8.7 | 8.6 | 126 |
| 1726158600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 1 |
| 1726072200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 1 |
| 1725985800 | 8.7 | -0.1 | -1.14 | 8.8 | 8.8 | 8.7 | 178 |
| 1725899400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 1 |
| 1725640200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 2 |
| 1725553800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 1 |
| 1725467400 | 8.8 | -0.2 | -2.22 | 9 | 9 | 8.8 | 152 |
| 1725381000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1725294600 | 9 | 0.1 | 1.12 | 8.9 | 9 | 8.9 | 101 |
| 1725035400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 1 |
| 1724949000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 1 |
| 1724862600 | 8.9 | -0.1 | -1.11 | 9 | 9 | 8.9 | 41 |
| 1724776200 | 9 | 0.2 | 2.27 | 8.8 | 9 | 8.8 | 743 |
| 1724689800 | 8.8 | 0.4 | 4.76 | 8.5 | 8.8 | 8.5 | 759 |
| 1724430600 | 8.4 | 0.06 | 0.72 | 8.4 | 8.4 | 8.4 | 250 |
| 1724344200 | 8.34 | -0.16 | -1.88 | 8.5 | 8.5 | 8.34 | 233 |
