기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX X10 Leverage NR | ALE10 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
30,880.60 | 30,873.57 | 33,751.58 | 32,797.16 | 32,568.82 |
ALE10 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALE10 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 32,797.16 | 228.34 | 0.70% | 30,880.60 | 33,751.58 | 30,873.57 | 0 |
01 5월(5) 2024 | 32,568.82 | -1,358.77 | -4.00% | 34,615.59 | 34,816.14 | 32,214.45 | 0 |
30 4월(4) 2024 | 33,927.59 | -8.04 | -0.02% | 34,048.00 | 36,943.95 | 33,879.08 | 0 |
27 4월(4) 2024 | 33,935.63 | 4,362.32 | 14.75% | 31,827.23 | 34,664.90 | 31,809.02 | 0 |
26 4월(4) 2024 | 29,573.31 | -1,357.65 | -4.39% | 30,457.57 | 32,090.53 | 27,457.87 | 0 |
25 4월(4) 2024 | 30,930.96 | 439.01 | 1.44% | 32,820.76 | 34,117.68 | 30,506.72 | 0 |
24 4월(4) 2024 | 30,491.96 | 2,631.80 | 9.45% | 30,227.39 | 30,801.26 | 29,279.13 | 0 |
23 4월(4) 2024 | 27,860.16 | 1,883.93 | 7.25% | 27,549.11 | 28,441.92 | 27,242.38 | 0 |
20 4월(4) 2024 | 25,976.23 | -1,631.47 | -5.91% | 25,687.54 | 27,027.36 | 25,362.91 | 0 |
19 4월(4) 2024 | 27,607.70 | -25.60 | -0.09% | 28,717.72 | 28,717.72 | 26,671.82 | 0 |
18 4월(4) 2024 | 27,633.30 | -3,331.81 | -10.76% | 28,039.24 | 31,632.26 | 27,633.30 | 0 |
17 4월(4) 2024 | 30,965.11 | -3,723.03 | -10.73% | 30,058.10 | 31,861.99 | 29,547.02 | 0 |
16 4월(4) 2024 | 34,688.14 | 137.32 | 0.40% | 34,323.33 | 37,259.89 | 33,728.22 | 0 |
13 4월(4) 2024 | 34,550.82 | 21.70 | 0.06% | 37,717.22 | 38,881.74 | 33,641.38 | 0 |
12 4월(4) 2024 | 34,529.12 | -1,198.09 | -3.35% | 35,583.68 | 37,477.64 | 32,811.59 | 0 |
11 4월(4) 2024 | 35,727.21 | 2,116.88 | 6.30% | 36,829.44 | 37,592.63 | 32,931.43 | 0 |
10 4월(4) 2024 | 33,610.32 | -1,557.73 | -4.43% | 34,887.23 | 36,678.86 | 32,878.26 | 0 |
09 4월(4) 2024 | 35,168.05 | 1,514.99 | 4.50% | 33,147.60 | 35,421.62 | 33,076.55 | 0 |
06 4월(4) 2024 | 33,653.07 | -1,440.93 | -4.11% | 31,748.85 | 33,765.03 | 31,121.50 | 0 |
05 4월(4) 2024 | 35,094.00 | 10.76 | 0.03% | 35,375.61 | 36,146.48 | 34,713.40 | 0 |
04 4월(4) 2024 | 35,083.24 | 983.86 | 2.89% | 34,781.36 | 35,265.78 | 33,323.34 | 0 |