Diagnostic Medical Systems【ALDMS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Diagnostic Medical Systems (ALDMS)
Diagnostic Medical Systems (ALDMS) 과거

Diagnostic Medical Systems (ALDMS)

0.806

0.056

(7.47%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-3.58851674641	0.836	0.886	0.74	7806	0.79739438	DE
4	-0.094	-10.4444444444	0.9	0.9	0.74	6431	0.83284279	DE
12	-0.126	-13.5193133047	0.932	0.978	0.7	10735	0.85313559	DE
26	-0.234	-22.5	1.04	1.05	0.7	8368	0.90310814	DE
52	-0.244	-23.2380952381	1.05	1.37	0.7	8833	1.03354496	DE
156	-0.354	-30.5172413793	1.16	1.6	0.7	9366	1.13444594	DE
260	-0.354	-30.5172413793	1.16	1.6	0.7	9366	1.13444594	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	0.75	-0.022	-2.85	0.748	0.77	0.748	9243
1732037400	0.772	-0.028	-3.50	0.8	0.8	0.74	11035
1731951000	0.8	-0.048	-5.66	0.8199999	0.834	0.8	7409
1731691800	0.848	-0.022	-2.53	0.862	0.868	0.8179999	5656
1731605400	0.87	0.04	4.82	0.836	0.886	0.8139999	5685
1731519000	0.83	0	0.00	0.83	0.83	0.83	0
1731432600	0.83	0	0.00	0.83	0.83	0.83	0
1731346200	0.83	-0.01	-1.19	0.802	0.83	0.802	5242
1731087000	0.84	0.008	0.96	0.828	0.842	0.828	11001
1731000600	0.832	0.006	0.73	0.84	0.84	0.802	1822
1730914200	0.826	0.024	2.99	0.84	0.84	0.804	2456
1730827800	0.802	-0.04	-4.75	0.802	0.834	0.802	4654
1730741400	0.842	0.002	0.24	0.81	0.842	0.802	11761
1730482200	0.84	0	0.00	0.84	0.84	0.84	0
1730395800	0.84	0	0.00	0.8199999	0.84	0.812	2027
1730309400	0.84	-0.024	-2.78	0.842	0.85	0.84	9072
1730223000	0.864	-0.022	-2.48	0.884	0.884	0.84	11271
1730136600	0.886	0	0.00	0.85	0.886	0.85	4342
1729873800	0.886	-0.002	-0.23	0.854	0.886	0.846	4660
1729787400	0.888	-0.01	-1.11	0.9	0.9	0.836	8425
1729701000	0.898	0.098	12.25	0.8	0.93	0.798	34221
1729614600	0.8	0.058	7.82	0.742	0.8	0.72	47147
1729528200	0.742	-0.002	-0.27	0.752	0.752	0.716	9070
1729269000	0.744	-0.038	-4.86	0.776	0.788	0.7	37928
1729182600	0.782	-0.026	-3.22	0.796	0.796	0.75	38503
1729096200	0.808	0	0.00	0.808	0.808	0.808	0
1729009800	0.808	-0.008	-0.98	0.804	0.8139999	0.802	5174
1728923400	0.8159999	0.0039999	0.49	0.85	0.85	0.802	5420
1728664200	0.812	0.012	1.50	0.8	0.83	0.8	17874
1728577800	0.8	0	0.00	0.8	0.8	0.8	0
1728491400	0.8	-0.066	-7.62	0.86	0.866	0.77	103496
1728405000	0.866	-0.05	-5.46	0.906	0.906	0.866	21425
1728318600	0.916	-0.032	-3.38	0.95	0.95	0.906	1637
1728059400	0.948	-0.012	-1.25	0.924	0.948	0.9	12404
1727973000	0.96	0.002	0.21	0.974	0.976	0.924	7177
1727886600	0.958	0.002	0.21	0.956	0.958	0.956	1003
1727800200	0.956	0	0.00	0.94	0.958	0.926	6886
1727713800	0.956	-0.014	-1.44	0.93	0.958	0.926	3686
1727454600	0.97	0.022	2.32	0.944	0.978	0.912	41248
1727368200	0.948	0	0.00	0.91	0.948	0.91	2399
1727281800	0.948	0.01	1.07	0.914	0.948	0.91	3828
1727195400	0.938	0.002	0.21	0.916	0.938	0.916	6178
1727109000	0.936	-0.008	-0.85	0.928	0.938	0.928	1441
1726849800	0.944	0	0.00	0.944	0.944	0.93	148
1726763400	0.944	0	0.00	0.944	0.944	0.93	362
1726677000	0.944	-0.006	-0.63	0.93	0.948	0.93	2168
1726590600	0.95	-0.004	-0.42	0.93	0.95	0.93	434
1726504200	0.954	-0.01	-1.04	0.93	0.96	0.93	4192
1726245000	0.964	-0.002	-0.21	0.93	0.964	0.93	4449
1726158600	0.966	-0.002	-0.21	0.93	0.974	0.93	3014
1726072200	0.968	0.012	1.26	0.932	0.968	0.93	1892
1725985800	0.956	-0.008	-0.83	0.934	0.964	0.934	5589
1725899400	0.964	-0.002	-0.21	0.932	0.966	0.932	4132
1725640200	0.966	-0.002	-0.21	0.968	0.97	0.93	657
1725553800	0.968	-0.002	-0.21	0.94	0.97	0.924	14198
1725467400	0.97	0.04	4.30	0.976	0.976	0.928	21491
1725381000	0.93	0	0.00	0.92	0.93	0.9	7990
1725294600	0.93	-0.028	-2.92	0.93	0.93	0.912	486
1725035400	0.958	-0.002	-0.21	0.96	0.96	0.93	204
1724949000	0.96	0.014	1.48	0.932	0.96	0.93	5835
1724862600	0.946	0.008	0.85	0.93	0.946	0.93	3591
1724776200	0.938	0.004	0.43	0.938	0.938	0.938	111
1724689800	0.934	0.014	1.52	0.918	0.934	0.918	605
1724430600	0.92	-0.024	-2.54	0.93	0.93	0.92	15729
1724344200	0.944	-0.006	-0.63	0.924	0.944	0.924	1075
1724257800	0.95	-0.022	-2.26	0.924	0.958	0.922	4286

Diagnostic Medical Systems

CRSP US Mid Cap Growth OSV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관