기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Delta Plus Group | ALDLT | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
83.40 | 81.40 | 83.40 | 81.80 | 83.40 |
ALDLT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.60 | 83.60 | 80.80 | 82.37 | 1,620 | 0.20 | 0.25% |
1개월 | 82.20 | 86.80 | 80.80 | 83.99 | 1,510 | -0.40 | -0.49% |
3개월 | 69.40 | 86.80 | 69.40 | 79.08 | 983 | 12.40 | 17.87% |
6개월 | 69.00 | 86.80 | 65.60 | 74.60 | 994 | 12.80 | 18.55% |
1년 | 65.20 | 86.80 | 61.20 | 73.98 | 870 | 16.60 | 25.46% |
3년 | 89.40 | 101.80 | 51.70 | 76.66 | 1,110 | -7.60 | -8.50% |
5년 | 89.40 | 101.80 | 51.70 | 76.66 | 1,110 | -7.60 | -8.50% |
ALDLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 81.80 | -1.60 | -1.92% | 83.40 | 83.40 | 81.40 | 278 |
03 5월(5) 2024 | 83.40 | 0.80 | 0.97% | 83.60 | 83.60 | 81.20 | 855 |
01 5월(5) 2024 | 82.60 | 0.40 | 0.49% | 82.60 | 82.80 | 82.00 | 200 |
30 4월(4) 2024 | 82.20 | 0.00 | 0.00% | 82.20 | 82.60 | 81.40 | 105 |
27 4월(4) 2024 | 82.20 | 0.60 | 0.74% | 81.60 | 82.20 | 80.80 | 5,321 |
26 4월(4) 2024 | 81.60 | -1.00 | -1.21% | 82.80 | 83.00 | 81.60 | 772 |
25 4월(4) 2024 | 82.60 | 0.20 | 0.24% | 84.00 | 84.00 | 82.60 | 360 |
24 4월(4) 2024 | 82.40 | -2.40 | -2.83% | 84.80 | 84.80 | 82.20 | 1,961 |
23 4월(4) 2024 | 84.80 | -0.40 | -0.47% | 84.80 | 85.00 | 84.80 | 524 |
20 4월(4) 2024 | 85.20 | -0.60 | -0.70% | 85.80 | 85.80 | 84.80 | 215 |
19 4월(4) 2024 | 85.80 | 1.00 | 1.18% | 84.80 | 85.80 | 84.40 | 1,094 |
18 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 85.60 | 85.80 | 84.80 | 1,082 |
17 4월(4) 2024 | 84.80 | -0.60 | -0.70% | 85.00 | 85.00 | 84.40 | 1,532 |
16 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 86.60 | 86.80 | 85.40 | 556 |
13 4월(4) 2024 | 85.40 | 0.40 | 0.47% | 85.40 | 86.40 | 85.20 | 4,339 |
12 4월(4) 2024 | 85.00 | -0.20 | -0.23% | 85.20 | 85.80 | 85.00 | 2,020 |
11 4월(4) 2024 | 85.20 | 0.60 | 0.71% | 85.80 | 86.00 | 84.60 | 2,623 |
10 4월(4) 2024 | 84.60 | 1.20 | 1.44% | 84.00 | 85.80 | 82.60 | 2,674 |
09 4월(4) 2024 | 83.40 | 2.40 | 2.96% | 81.40 | 83.40 | 81.20 | 1,969 |
06 4월(4) 2024 | 81.00 | -1.00 | -1.22% | 82.20 | 82.80 | 81.00 | 494 |
05 4월(4) 2024 | 82.00 | 2.60 | 3.27% | 80.80 | 82.00 | 80.00 | 1,920 |