Delfingen Industry【ALDEL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Delfingen Industry (ALDEL)
Delfingen Industry (ALDEL) 과거

Delfingen Industry (ALDEL)

15.00

0.50

(3.45%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.55	-3.53697749196	15.55	15.65	14.25	2083	14.79671564	DE
4	-0.35	-2.28013029316	15.35	17.6	14.25	1906	15.64184107	DE
12	0.65	4.52961672474	14.35	17.6	11	2431	13.61848754	DE
26	-14.6	-49.3243243243	29.6	29.9	11	2187	17.29364755	DE
52	-33.4	-69.0082644628	48.4	48.5	11	1825	25.37241869	DE
156	-35.6	-70.3557312253	50.6	61.8	11	1033	35.85901047	DE
260	-4.85	-24.4332493703	19.85	64.8	11	1437	36.58402454	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	15	0.5	3.45	14.55	15	14.55	469
1738258200	14.5	0.15	1.05	14.35	14.5	14.25	1556
1738171800	14.35	-0.25	-1.71	14.65	14.65	14.3	1237
1738085400	14.6	-0.25	-1.68	14.9	14.9	14.35	1495
1737999000	14.85	-0.5	-3.26	15.25	15.45	14.75	4161
1737739800	15.35	-0.15	-0.97	15.55	15.65	15.15	1964
1737653400	15.5	0.1	0.65	15.4	15.5	15.35	286
1737567000	15.4	-0.25	-1.60	15.75	15.75	15.4	390
1737480600	15.65	0	0.00	15.65	15.65	15.65	0
1737394200	15.65	-0.1	-0.63	15.7	15.8	15.5	8772
1737135000	15.75	-0.05	-0.32	15.85	15.85	15.6	709
1737048600	15.8	0	0.00	15.85	15.95	15.75	715
1736962200	15.8	-0.15	-0.94	16.1	16.1	15.75	763
1736875800	15.95	0.35	2.24	15.45	16.2	15.45	6730
1736789400	15.6	-0.7	-4.29	16.149999	16.149999	14.65	777
1736530200	16.3	-0.15	-0.91	16.3	16.5	16.2	88
1736443800	16.45	-0.05	-0.30	16.25	16.45	16.05	491
1736357400	16.5	-0.4	-2.37	16.9	17	16.5	522
1736271000	16.9	0	0.00	17.6	17.6	16.85	2022
1736184600	16.9	1.4	9.03	16	17.4	15.55	2548
1735925400	15.5	0.3	1.97	15.35	15.8	15.35	992
1735839000	15.2	0.5	3.40	14.9	15.4	14.9	1054
1735666200	14.7	0.1	0.68	14.65	14.85	14.65	249
1735579800	14.6	0.95	6.96	13.9	15.2	13.9	1704
1735320600	13.65	-0.25	-1.80	13.9	13.9	13.55	161
1735061400	13.9	0.1	0.72	13.85	13.9	13.85	2
1734975000	13.8	-0.1	-0.72	13.95	14	13.6	279
1734715800	13.9	0.4	2.96	13.55	14.25	13.55	539
1734629400	13.5	-0.05	-0.37	13.45	13.55	13.45	699
1734543000	13.55	-0.1	-0.73	13.7	13.9	13.4	9400
1734456600	13.65	0	0.00	13.85	13.9	13.4	1630
1734370200	13.65	-0.15	-1.09	13.8	14	13.35	1488
1734111000	13.8	0.6	4.55	13.35	14.45	13.35	4781
1734024600	13.2	0.5	3.94	13	13.2	12.5	6483
1733938200	12.7	-0.2	-1.55	12.9	12.9	12.5	5200
1733851800	12.9	-0.2	-1.53	13.05	13.05	12.4	2187
1733765400	13.1	-0.15	-1.13	13.35	13.45	12.65	7917
1733506200	13.25	1.1	9.05	12.5	13.7	12.45	4061
1733419800	12.15	0.4	3.40	11.85	12.5	11.85	2185
1733333400	11.75	0.45	3.98	11.3	11.85	11.15	1075
1733247000	11.3	-0.1	-0.88	11.4	11.65	11.25	4492
1733160600	11.4	-0.15	-1.30	11.3	11.55	11.25	863
1732901400	11.55	-0.45	-3.75	11.95	11.95	11	12378
1732815000	12	-0.55	-4.38	12.55	12.55	11.8	9693
1732728600	12.55	-0.45	-3.46	13	13.1	12.55	3640
1732642200	13	-0.3	-2.26	13.3	13.3	12.95	1958
1732555800	13.3	-0.1	-0.75	13.4	13.5	13	1663
1732296600	13.4	-0.23	-1.65	13.65	13.65	13.2	1085
1732210200	13.625	-0.08	-0.55	13.7	13.85	13.5	754
1732123800	13.7	-0.4	-2.84	14.3	14.3	13.7	752
1732037400	14.1	-0.15	-1.05	14.5	15.15	14.1	1333
1731951000	14.25	0.65	4.78	13.6	14.25	13.6	732
1731691800	13.6	0.05	0.37	13.5	13.85	13.45	880
1731605400	13.55	-0.5	-3.56	13.75	13.75	13.4	1657
1731519000	14.05	0	0.00	14.05	14.05	14.05	0
1731432600	14.05	0	0.00	14.05	14.05	14.05	0
1731346200	14.05	-0.15	-1.06	14.4	14.4	14	1412
1731087000	14.2	-0.15	-1.05	14.35	14.35	14.1	652
1731000600	14.35	-0.25	-1.71	14.5	14.5	14.35	331
1730914200	14.6	0	0.00	14.5	15	14.4	2597
1730827800	14.6	-0.7	-4.58	14.85	14.85	14.3	4055
1730741400	15.3	-0.1	-0.65	15.4	15.5	15.25	3984
1730482200	15.4	-0.05	-0.32	15.45	15.55	15.35	719

Delfingen Industry

Mirati Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관