기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cybergun | ALCYB | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0041 | 0.004 | 0.0042 | 0.004 | 0.004 |
ALCYB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0055 | 0.0082 | 0.0035 | 0.004585 | 10,415,307 | -0.0015 | -27.27% |
1개월 | 0.0118 | 0.014 | 0.0035 | 0.006368 | 5,639,779 | -0.0078 | -66.10% |
3개월 | 0.0457 | 0.049 | 0.0035 | 0.011617 | 3,580,408 | -0.0417 | -91.25% |
6개월 | 0.052 | 0.134 | 0.0035 | 0.033445 | 2,526,220 | -0.048 | -92.31% |
1년 | 0.11 | 0.16 | 0.0035 | 0.042514 | 1,529,510 | -0.106 | -96.36% |
3년 | 0.0019 | 2.30 | 0.0002 | 0.006234 | 48,791,462 | 0.0021 | 110.53% |
5년 | 0.141 | 2.30 | 0.0002 | 0.004031 | 84,850,427 | -0.137 | -97.16% |
ALCYB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.0041 | 0.0042 | 0.004 | 1,572,929 |
26 4월(4) 2024 | 0.004 | -0.0001 | -2.44% | 0.004 | 0.0041 | 0.0035 | 7,058,915 |
25 4월(4) 2024 | 0.0041 | -0.0009 | -18.00% | 0.0049 | 0.0049 | 0.0038 | 17,253,907 |
24 4월(4) 2024 | 0.005 | -0.0003 | -5.66% | 0.0065 | 0.0082 | 0.0043 | 24,531,810 |
23 4월(4) 2024 | 0.0053 | 0.00 | 0.00% | 0.0051 | 0.0056 | 0.0051 | 549,502 |
20 4월(4) 2024 | 0.0053 | -0.0001 | -1.85% | 0.0055 | 0.0058 | 0.0051 | 2,682,400 |
19 4월(4) 2024 | 0.0054 | -0.0002 | -3.57% | 0.0058 | 0.0058 | 0.0053 | 827,454 |
18 4월(4) 2024 | 0.0056 | 0.0001 | 1.82% | 0.0058 | 0.0058 | 0.005 | 2,360,183 |
17 4월(4) 2024 | 0.0055 | -0.0019 | -25.68% | 0.0073 | 0.0073 | 0.004 | 10,568,264 |
16 4월(4) 2024 | 0.0074 | -0.0013 | -14.94% | 0.0087 | 0.0087 | 0.0068 | 4,630,920 |
13 4월(4) 2024 | 0.0087 | 0.0002 | 2.35% | 0.0087 | 0.009 | 0.0086 | 994,751 |
12 4월(4) 2024 | 0.0085 | 0.0001 | 1.19% | 0.0086 | 0.0086 | 0.008 | 1,199,813 |
11 4월(4) 2024 | 0.0084 | 0.0004 | 5.00% | 0.0081 | 0.0086 | 0.0076 | 1,947,272 |
10 4월(4) 2024 | 0.008 | -0.0023 | -22.33% | 0.0103 | 0.0103 | 0.0079 | 9,837,480 |
09 4월(4) 2024 | 0.0103 | -0.001 | -8.85% | 0.0109 | 0.0115 | 0.0095 | 6,687,973 |
06 4월(4) 2024 | 0.0113 | 0.0005 | 4.63% | 0.0113 | 0.0113 | 0.0108 | 839,667 |
05 4월(4) 2024 | 0.0108 | -0.0002 | -1.82% | 0.011 | 0.0116 | 0.0107 | 1,426,063 |
04 4월(4) 2024 | 0.011 | -0.0001 | -0.90% | 0.0112 | 0.0117 | 0.011 | 2,322,938 |
03 4월(4) 2024 | 0.0111 | -0.0005 | -4.31% | 0.0118 | 0.014 | 0.0111 | 5,796,715 |
29 3월(3) 2024 | 0.0116 | -0.0007 | -5.69% | 0.0126 | 0.0145 | 0.0116 | 5,729,037 |