Bourrelier Group【ALBOU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Bourrelier Group (ALBOU)
Bourrelier Group (ALBOU) 과거

Bourrelier Group (ALBOU)

49.80

2.40

(5.06%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	0.403225806452	49.6	50	47.4	11	47.57358491	DE
4	1.8	3.75	48	50.5	46.2	7	48.21102362	DE
12	3.8	8.26086956522	46	50.5	36.4	7	47.80869565	DE
26	5.6	12.6696832579	44.2	57.5	36.4	7	48.77390805	DE
52	4.4	9.69162995595	45.4	58.5	36.4	13	48.07639291	DE
156	8.8	21.4634146341	41	59	36.4	6	47.70925508	DE
260	8.4	20.2898550725	41.4	59	36.4	21	51.35498604	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	47.4	-2.6	-5.20	47.4	47.4	47.4	49
1741282200	50	0.4	0.81	50	50	50	1
1741195800	49.6	0	0.00	49.6	49.6	49.6	0
1741109400	49.6	0	0.00	49.6	49.6	49.6	0
1741023000	49.6	1.6	3.33	49.6	49.6	49.6	3
1740763800	48	-1.4	-2.83	50	50	48	40
1740677400	49.4	0	0.00	49.4	49.4	49.4	0
1740591000	49.4	-0.4	-0.80	49.4	49.4	49.4	30
1740504600	49.8	0	0.00	49.8	49.8	49.8	0
1740418200	49.8	-0.7	-1.39	46.2	49.8	46.2	3
1740159000	50.5	0	0.00	50.5	50.5	50.5	0
1740072600	50.5	0	0.00	50.5	50.5	50.5	0
1739986200	50.5	0	0.00	50.5	50.5	50.5	0
1739899800	50.5	0	0.00	50.5	50.5	50.5	0
1739813400	50.5	0	0.00	50.5	50.5	50.5	0
1739554200	50.5	0	0.00	50.5	50.5	50.5	0
1739467800	50.5	0	0.00	50.5	50.5	50.5	0
1739381400	50.5	0.5	1.00	50.5	50.5	50.5	2
1739295000	50	2	4.17	50	50	50	1
1739208600	48	0	0.00	48	48	48	0
1738949400	48	0	0.00	48	48	48	0
1738863000	48	0	0.00	48	48	48	0
1738776600	48	0	0.00	48	48	48	0
1738690200	48	0	0.00	48	48	48	0
1738603800	48	0	0.00	48	48	48	0
1738344600	48	3	6.67	48	48	48	6
1738258200	45	-5	-10.00	45	45	45	3
1738171800	50	0	0.00	50	50	50	0
1738085400	50	0	0.00	50	50	50	0
1737999000	50	0.8	1.63	50.5	50.5	50	4
1737739800	49.2	-0.8	-1.60	49.2	49.2	49.2	16
1737653400	50	0	0.00	50	50	50	0
1737567000	50	0	0.00	50	50	50	0
1737480600	50	0.8	1.63	51	51	50	105
1737394200	49.2	-0.2	-0.40	49.2	49.2	49.2	6
1737135000	49.4	0	0.00	49.4	49.4	49.4	0
1737048600	49.4	0	0.00	49.4	49.4	49.4	0
1736962200	49.4	0	0.00	49.4	49.4	49.4	0
1736875800	49.4	2.4	5.11	49.4	49.4	49.4	52
1736789400	47	2	4.44	47	47	47	1
1736530200	45	-2	-4.26	50.5	50.5	45	38
1736443800	47	0	0.00	47	47	47	0
1736357400	47	0	0.00	47	47	47	0
1736271000	47	0	0.00	47	47	47	0
1736184600	47	0	0.00	47	47	47	3
1735925400	47	0	0.00	47	47	47	0
1735839000	47	0	0.00	36.4	47	36.4	76
1735666200	47	-3	-6.00	47	47	47	25
1735579800	50	-0.5	-0.99	50	50	50	6
1735320600	50.5	0	0.00	50.5	50.5	50.5	0
1735061400	50.5	0	0.00	50.5	50.5	50.5	0
1734975000	50.5	0	0.00	50.5	50.5	50.5	0
1734715800	50.5	0.9	1.81	45.6	50.5	45.6	4
1734629400	49.6	3.6	7.83	49.6	49.6	49.6	1
1734543000	46	0	0.00	46	46	46	0
1734456600	46	0	0.00	46	46	46	0
1734370200	46	0	0.00	46	46	46	0
1734111000	46	0	0.00	46	46	46	0
1734024600	46	0	0.00	46	46	46	0
1733938200	46	1	2.22	51.5	51.5	46	7
1733851800	45	0	0.00	45	45	45	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관