ALBOU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 46.60 | 46.60 | 46.20 | 46.42 | 28 | -0.40 | -0.86% |
1개월 | 48.00 | 49.40 | 46.20 | 46.80 | 21 | -1.80 | -3.75% |
3개월 | 51.50 | 53.50 | 45.00 | 47.00 | 15 | -5.30 | -10.29% |
6개월 | 42.20 | 53.50 | 42.20 | 47.44 | 17 | 4.00 | 9.48% |
1년 | 48.80 | 59.00 | 40.20 | 48.36 | 15 | -2.60 | -5.33% |
3년 | 52.50 | 59.00 | 37.00 | 51.81 | 115 | -6.30 | -12.00% |
5년 | 47.20 | 59.00 | 37.00 | 50.11 | 67 | -1.00 | -2.12% |
ALBOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 46.20 | -0.20 | -0.43% | 46.20 | 46.20 | 46.20 | 25 |
26 4월(4) 2024 | 46.40 | -0.20 | -0.43% | 46.40 | 46.40 | 46.40 | 50 |
25 4월(4) 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
24 4월(4) 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 1 |
23 4월(4) 2024 | 46.60 | 0.20 | 0.43% | 46.60 | 46.60 | 46.60 | 35 |
20 4월(4) 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 25 |
19 4월(4) 2024 | 46.40 | -0.20 | -0.43% | 46.40 | 46.40 | 46.40 | 32 |
18 4월(4) 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
17 4월(4) 2024 | 46.60 | -0.80 | -1.69% | 46.60 | 46.60 | 46.60 | 15 |
16 4월(4) 2024 | 47.40 | -0.40 | -0.84% | 47.40 | 47.40 | 47.40 | 31 |
13 4월(4) 2024 | 47.80 | -1.60 | -3.24% | 47.80 | 47.80 | 47.80 | 15 |
12 4월(4) 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 1 |
11 4월(4) 2024 | 49.40 | 1.40 | 2.92% | 49.40 | 49.40 | 49.40 | 5 |
10 4월(4) 2024 | 48.00 | -3.50 | -6.80% | 48.00 | 48.00 | 48.00 | 15 |
09 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
06 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
05 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
04 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
03 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |