기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Compagnie Lebon | ALBON | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.00 | 97.00 | 97.40 | 97.00 | 97.00 |
ALBON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 95.00 | 97.80 | 95.00 | 96.15 | 304 | 2.00 | 2.11% |
1개월 | 94.20 | 97.80 | 93.20 | 95.56 | 158 | 2.80 | 2.97% |
3개월 | 92.40 | 98.60 | 92.00 | 94.37 | 298 | 4.60 | 4.98% |
6개월 | 89.00 | 98.60 | 85.00 | 92.18 | 329 | 8.00 | 8.99% |
1년 | 99.40 | 102.50 | 85.00 | 92.88 | 309 | -2.40 | -2.41% |
3년 | 80.00 | 107.50 | 75.20 | 91.80 | 267 | 17.00 | 21.25% |
5년 | 80.00 | 107.50 | 75.20 | 91.80 | 267 | 17.00 | 21.25% |
ALBON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.40 | 97.00 | 87 |
10 5월(5) 2024 | 97.00 | 0.40 | 0.41% | 96.60 | 97.80 | 96.60 | 110 |
09 5월(5) 2024 | 96.60 | 0.60 | 0.62% | 96.00 | 97.00 | 96.00 | 276 |
08 5월(5) 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.60 | 96.00 | 632 |
07 5월(5) 2024 | 96.00 | 0.20 | 0.21% | 95.80 | 96.00 | 95.80 | 287 |
04 5월(5) 2024 | 95.80 | 0.80 | 0.84% | 95.00 | 95.80 | 95.00 | 214 |
03 5월(5) 2024 | 95.00 | 0.20 | 0.21% | 94.80 | 95.00 | 94.80 | 64 |
01 5월(5) 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 28 |
30 4월(4) 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 25 |
27 4월(4) 2024 | 94.80 | -0.20 | -0.21% | 93.80 | 94.80 | 93.20 | 490 |
26 4월(4) 2024 | 95.00 | -1.40 | -1.45% | 96.40 | 96.40 | 95.00 | 195 |
25 4월(4) 2024 | 96.40 | 2.00 | 2.12% | 94.40 | 96.40 | 94.40 | 191 |
24 4월(4) 2024 | 94.40 | -0.40 | -0.42% | 94.80 | 95.00 | 94.40 | 165 |
23 4월(4) 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 13 |
20 4월(4) 2024 | 94.80 | 0.20 | 0.21% | 94.20 | 95.40 | 94.20 | 204 |
19 4월(4) 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 95.20 | 94.60 | 24 |
18 4월(4) 2024 | 94.60 | 0.20 | 0.21% | 94.60 | 94.60 | 94.60 | 12 |
17 4월(4) 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.60 | 94.40 | 19 |
16 4월(4) 2024 | 94.40 | 0.20 | 0.21% | 94.20 | 94.40 | 94.20 | 32 |
13 4월(4) 2024 | 94.20 | 0.20 | 0.21% | 94.20 | 94.20 | 94.20 | 29 |
12 4월(4) 2024 | 94.00 | -1.00 | -1.05% | 95.00 | 95.00 | 94.00 | 147 |