Compagnie Lebon【ALBON】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Compagnie Lebon (ALBON)
Compagnie Lebon (ALBON) 과거

Compagnie Lebon (ALBON)

91.20

-0.80

(-0.87%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.2	-2.35546038544	93.4	93.4	91	116	91.98655172	DE
4	-6.4	-6.55737704918	97.6	98.2	90.2	253	93.28720079	DE
12	-2.4	-2.5641025641	93.6	98.6	90.2	166	93.59182992	DE
26	-6.2	-6.36550308008	97.4	105.5	90.2	229	96.26737776	DE
52	-4.4	-4.60251046025	95.6	105.5	87.8	227	95.58495897	DE
156	11.2	14	80	107.5	75.2	233	92.83786419	DE
260	11.2	14	80	107.5	75.2	233	92.83786419	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	91.2	-0.8	-0.87	92	92	91.2	282
1740677400	92	0	0.00	92	92	91.6	56
1740591000	92	0.2	0.22	91.8	92	91.8	20
1740504600	91.8	0.6	0.66	91.6	92	91.6	39
1740418200	91.2	-2	-2.15	93.2	93.2	91	279
1740159000	93.2	-0.2	-0.21	93.4	93.4	92.2	186
1740072600	93.4	0.6	0.65	92.4	94.4	92.4	275
1739986200	92.8	2.6	2.88	92	94	91.6	308
1739899800	90.2	-5	-5.25	95.2	95.2	90.2	929
1739813400	95.2	0.4	0.42	94.8	96.4	94.8	157
1739554200	94.8	0.2	0.21	94.6	95	94.6	172
1739467800	94.6	0.2	0.21	94.4	94.6	94.4	92
1739381400	94.4	0	0.00	94.4	94.4	94.4	0
1739295000	94.4	0.2	0.21	94.4	95	94	178
1739208600	94.2	-1.2	-1.26	95.4	95.6	94.2	1153
1738949400	95.4	-2.4	-2.45	97.8	97.8	95.4	210
1738863000	97.8	0.2	0.20	97.6	98.2	97.6	58
1738776600	97.6	1.6	1.67	96	97.6	96	77
1738690200	96	1.8	1.91	94.2	96	94.2	85
1738603800	94.2	0.6	0.64	94.4	96.4	94.2	202
1738344600	93.6	-4	-4.10	97.6	97.6	93.6	359
1738258200	97.6	1.4	1.46	96.2	97.6	96.2	83
1738171800	96.2	0.6	0.63	95.6	96.2	95.6	77
1738085400	95.6	-0.4	-0.42	96	96	95.6	46
1737999000	96	0.2	0.21	95.8	96	95.8	39
1737739800	95.8	0.6	0.63	95.2	95.8	95.2	92
1737653400	95.2	0.2	0.21	95	95.2	95	112
1737567000	95	0	0.00	95	95	95	25
1737480600	95	0	0.00	95	95	95	0
1737394200	95	0.2	0.21	95	95	95	30
1737135000	94.8	-0.2	-0.21	95	95	94.8	39
1737048600	95	-0.6	-0.63	95.6	95.6	95	78
1736962200	95.6	-0.4	-0.42	96	96.2	95.6	87
1736875800	96	0	0.00	96	96	96	33
1736789400	96	0	0.00	96	96	96	1
1736530200	96	2.4	2.56	93.8	96	93.8	144
1736443800	93.6	0.2	0.21	93.4	98.6	93.4	453
1736357400	93.4	0	0.00	93.4	93.6	93.4	41
1736271000	93.4	0.2	0.21	93.2	93.4	93.2	56
1736184600	93.2	0.2	0.22	93	93.4	93	51
1735925400	93	0	0.00	93	93	93	100
1735839000	93	-0.8	-0.85	93.8	94	92.6	126
1735666200	93.8	0.4	0.43	93.6	93.8	93.6	59
1735579800	93.4	0	0.00	93.4	93.4	93.2	22
1735320600	93.4	0.4	0.43	93	93.4	93	166
1735061400	93	0	0.00	93	93	93	25
1734975000	93	0	0.00	93	93	92.8	89
1734715800	93	-0.2	-0.21	93.2	93.2	92	194
1734629400	93.2	0.4	0.43	93	93.2	92.8	82
1734543000	92.8	0	0.00	93	93.8	92.6	356
1734456600	92.8	-1.2	-1.28	94	94	92.8	362
1734370200	94	0	0.00	94	94.2	94	19
1734111000	94	-0.8	-0.84	94.8	95	94	121
1734024600	94.8	0.4	0.42	94.4	94.8	94.4	16
1733938200	94.4	0.2	0.21	94.4	94.6	93.6	619
1733851800	94.2	0	0.00	94.2	94.6	93.2	308
1733765400	94.2	0.2	0.21	94	94.6	94	70
1733506200	94	0.6	0.64	93.6	94	93.6	45
1733419800	93.4	0.2	0.21	93.2	93.6	93.2	69
1733333400	93.2	-1.4	-1.48	94.6	94.6	93.2	205
1733247000	94.6	-0.4	-0.42	95	95.6	93.6	652
1733160600	95	-0.8	-0.84	95.8	96	95	292

Compagnie Lebon

RDORO255 Ex:25,33

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관