기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Atari SA | ALATA | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.124 | 0.12 | 0.124 | 0.12 | 0.1225 |
ALATA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.121 | 0.1245 | 0.12 | 0.123734 | 100,272 | -0.001 | -0.83% |
1개월 | 0.13 | 0.13 | 0.12 | 0.12414 | 83,244 | -0.01 | -7.69% |
3개월 | 0.1426 | 0.148 | 0.12 | 0.135401 | 157,871 | -0.0226 | -15.85% |
6개월 | 0.112 | 0.148 | 0.0914 | 0.121397 | 219,656 | 0.008 | 7.14% |
1년 | 0.1304 | 0.152 | 0.0914 | 0.12483 | 196,505 | -0.0104 | -7.98% |
3년 | 0.144 | 0.2408 | 0.0914 | 0.152572 | 361,352 | -0.024 | -16.67% |
5년 | 0.144 | 0.2408 | 0.0914 | 0.152572 | 361,352 | -0.024 | -16.67% |
ALATA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.12 | -0.0025 | -2.04% | 0.124 | 0.124 | 0.12 | 91,866 |
04 5월(5) 2024 | 0.1225 | -0.001 | -0.81% | 0.12 | 0.123 | 0.12 | 80,977 |
03 5월(5) 2024 | 0.1235 | -0.001 | -0.80% | 0.1245 | 0.1245 | 0.12 | 108,658 |
01 5월(5) 2024 | 0.1245 | 0.0005 | 0.40% | 0.1245 | 0.1245 | 0.12 | 137,901 |
30 4월(4) 2024 | 0.124 | 0.0035 | 2.90% | 0.121 | 0.124 | 0.12 | 73,550 |
27 4월(4) 2024 | 0.1205 | -0.0045 | -3.60% | 0.125 | 0.128 | 0.1205 | 114,487 |
26 4월(4) 2024 | 0.125 | 0.001 | 0.81% | 0.125 | 0.127 | 0.1225 | 47,938 |
25 4월(4) 2024 | 0.124 | 0.0015 | 1.22% | 0.125 | 0.126 | 0.122 | 68,602 |
24 4월(4) 2024 | 0.1225 | 0.0005 | 0.41% | 0.124 | 0.1245 | 0.1225 | 19,190 |
23 4월(4) 2024 | 0.122 | -0.0005 | -0.41% | 0.123 | 0.125 | 0.121 | 21,127 |
20 4월(4) 2024 | 0.1225 | 0.0005 | 0.41% | 0.122 | 0.1245 | 0.1205 | 95,115 |
19 4월(4) 2024 | 0.122 | -0.002 | -1.61% | 0.123 | 0.1245 | 0.122 | 97,989 |
18 4월(4) 2024 | 0.124 | -0.001 | -0.80% | 0.1235 | 0.125 | 0.123 | 81,641 |
17 4월(4) 2024 | 0.125 | 0.002 | 1.63% | 0.125 | 0.126 | 0.1235 | 53,923 |
16 4월(4) 2024 | 0.123 | -0.0035 | -2.77% | 0.125 | 0.128 | 0.123 | 89,194 |
13 4월(4) 2024 | 0.1265 | 0.0005 | 0.40% | 0.127 | 0.129 | 0.125 | 159,442 |
12 4월(4) 2024 | 0.126 | 0.001 | 0.80% | 0.125 | 0.1275 | 0.125 | 53,377 |
11 4월(4) 2024 | 0.125 | -0.002 | -1.57% | 0.127 | 0.127 | 0.125 | 107,705 |
10 4월(4) 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.129 | 0.1265 | 81,708 |
09 4월(4) 2024 | 0.127 | -0.002 | -1.55% | 0.13 | 0.13 | 0.1265 | 89,119 |