Hot Features
프리미엄
Alternext All S Net Return Index (ALASN)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.96 | -1.28091086995 | 1011.78 | 1012.37 | 998.52 | 0 | 0 | IX |
| 4 | -37.53 | -3.62136343899 | 1036.35 | 1036.35 | 998.52 | 0 | 0 | IX |
| 12 | -61.25 | -5.77792032602 | 1060.07 | 1060.07 | 998.52 | 0 | 0 | IX |
| 26 | -92.97 | -8.51537383563 | 1091.79 | 1108.63 | 998.52 | 0 | 0 | IX |
| 52 | -62.83 | -5.91814628173 | 1061.65 | 1113.85 | 998.52 | 0 | 0 | IX |
| 156 | -603.07 | -37.647404004 | 1601.89 | 1635.23 | 998.52 | 0 | 0 | IX |
| 260 | -178.46 | -15.1586708345 | 1177.28 | 1804.14 | 930.13 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 998.82 | 0.3 | 0.03 | 998.82 | 998.82 | 998.82 | 0 |
| 1732210200 | 998.52 | -7.15 | -0.71 | 998.52 | 998.52 | 998.52 | 0 |
| 1732123800 | 1005.67 | -4.09 | -0.41 | 1005.67 | 1005.67 | 1005.67 | 0 |
| 1732037400 | 1009.76 | -2.61 | -0.26 | 1009.76 | 1009.76 | 1009.76 | 0 |
| 1731951000 | 1012.37 | 0.59 | 0.06 | 1012.37 | 1012.37 | 1012.37 | 0 |
| 1731691800 | 1011.78 | -2.7 | -0.27 | 1011.78 | 1011.78 | 1011.78 | 0 |
| 1731605400 | 1014.48 | -3.31 | -0.33 | 1014.48 | 1014.48 | 1014.48 | 0 |
| 1731519000 | 1017.79 | 0 | 0.00 | 1017.79 | 1017.79 | 1017.79 | 0 |
| 1731432600 | 1017.79 | 0 | 0.00 | 1017.79 | 1017.79 | 1017.79 | 0 |
| 1731346200 | 1017.79 | -1.2 | -0.12 | 1017.79 | 1017.79 | 1017.79 | 0 |
| 1731087000 | 1018.99 | -4.75 | -0.46 | 1018.99 | 1018.99 | 1018.99 | 0 |
| 1731000600 | 1023.74 | 7.69 | 0.76 | 1023.74 | 1023.74 | 1023.74 | 0 |
| 1730914200 | 1016.05 | -2.65 | -0.26 | 1016.05 | 1016.05 | 1016.05 | 0 |
| 1730827800 | 1018.7 | -1.13 | -0.11 | 1018.7 | 1018.7 | 1018.7 | 0 |
| 1730741400 | 1019.83 | -3.42 | -0.33 | 1019.83 | 1019.83 | 1019.83 | 0 |
| 1730482200 | 1023.25 | 0.54 | 0.05 | 1023.25 | 1023.25 | 1023.25 | 0 |
| 1730395800 | 1022.71 | -3.78 | -0.37 | 1022.71 | 1022.71 | 1022.71 | 0 |
| 1730309400 | 1026.49 | -5.15 | -0.50 | 1026.49 | 1026.49 | 1026.49 | 0 |
| 1730223000 | 1031.64 | -3.12 | -0.30 | 1031.64 | 1031.64 | 1031.64 | 0 |
| 1730136600 | 1034.76 | -1.59 | -0.15 | 1034.76 | 1034.76 | 1034.76 | 0 |
| 1729873800 | 1036.35 | -3.36 | -0.32 | 1036.35 | 1036.35 | 1036.35 | 0 |
| 1729787400 | 1039.71 | -3.89 | -0.37 | 1039.71 | 1039.71 | 1039.71 | 0 |
| 1729701000 | 1043.6 | -2.34 | -0.22 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1729614600 | 1045.94 | -3.13 | -0.30 | 1045.94 | 1045.94 | 1045.94 | 0 |
| 1729528200 | 1049.07 | -0.74 | -0.07 | 1049.07 | 1049.07 | 1049.07 | 0 |
| 1729269000 | 1049.81 | 0.43 | 0.04 | 1049.81 | 1049.81 | 1049.81 | 0 |
| 1729182600 | 1049.38 | -0.98 | -0.09 | 1049.38 | 1049.38 | 1049.38 | 0 |
| 1729096200 | 1050.3599 | 0 | 0.00 | 1050.3599 | 1050.3599 | 1050.3599 | 0 |
| 1729009800 | 1050.3599 | -3.53 | -0.33 | 1050.3599 | 1050.3599 | 1050.3599 | 0 |
| 1728923400 | 1053.89 | -0.66 | -0.06 | 1053.89 | 1053.89 | 1053.89 | 0 |
| 1728664200 | 1054.55 | 3.64 | 0.35 | 1054.55 | 1054.55 | 1054.55 | 0 |
| 1728577800 | 1050.91 | 0 | 0.00 | 1050.91 | 1050.91 | 1050.91 | 0 |
| 1728491400 | 1050.91 | -1.48 | -0.14 | 1050.91 | 1050.91 | 1050.91 | 0 |
| 1728405000 | 1052.39 | -3.22 | -0.31 | 1052.39 | 1052.39 | 1052.39 | 0 |
| 1728318600 | 1055.6099 | 3.34 | 0.32 | 1055.6099 | 1055.6099 | 1055.6099 | 0 |
| 1728059400 | 1052.27 | 3.04 | 0.29 | 1052.27 | 1052.27 | 1052.27 | 0 |
| 1727973000 | 1049.23 | -2.91 | -0.28 | 1049.23 | 1049.23 | 1049.23 | 0 |
| 1727886600 | 1052.14 | 0.74 | 0.07 | 1052.14 | 1052.14 | 1052.14 | 0 |
| 1727800200 | 1051.4 | -0.12 | -0.01 | 1051.4 | 1051.4 | 1051.4 | 0 |
| 1727713800 | 1051.52 | -2.7 | -0.26 | 1051.52 | 1051.52 | 1051.52 | 0 |
| 1727454600 | 1054.22 | 4.34 | 0.41 | 1054.22 | 1054.22 | 1054.22 | 0 |
| 1727368200 | 1049.88 | -0.7 | -0.07 | 1049.88 | 1049.88 | 1049.88 | 0 |
| 1727281800 | 1050.58 | -2.75 | -0.26 | 1050.58 | 1050.58 | 1050.58 | 0 |
| 1727195400 | 1053.33 | 1.28 | 0.12 | 1053.33 | 1053.33 | 1053.33 | 0 |
| 1727109000 | 1052.05 | 3.48 | 0.33 | 1052.05 | 1052.05 | 1052.05 | 0 |
| 1726849800 | 1048.57 | 1.04 | 0.10 | 1048.57 | 1048.57 | 1048.57 | 0 |
| 1726763400 | 1047.53 | 6.32 | 0.61 | 1047.53 | 1047.53 | 1047.53 | 0 |
| 1726677000 | 1041.21 | -4.2 | -0.40 | 1041.21 | 1041.21 | 1041.21 | 0 |
| 1726590600 | 1045.41 | 2.89 | 0.28 | 1045.41 | 1045.41 | 1045.41 | 0 |
| 1726504200 | 1042.52 | -0.99 | -0.09 | 1042.52 | 1042.52 | 1042.52 | 0 |
| 1726245000 | 1043.51 | 5.78 | 0.56 | 1043.51 | 1043.51 | 1043.51 | 0 |
| 1726158600 | 1037.73 | 5.19 | 0.50 | 1037.73 | 1037.73 | 1037.73 | 0 |
| 1726072200 | 1032.54 | -3.46 | -0.33 | 1032.54 | 1032.54 | 1032.54 | 0 |
| 1725985800 | 1036 | -2.05 | -0.20 | 1036 | 1036 | 1036 | 0 |
| 1725899400 | 1038.05 | -2.16 | -0.21 | 1038.05 | 1038.05 | 1038.05 | 0 |
| 1725640200 | 1040.21 | -4.41 | -0.42 | 1040.21 | 1040.21 | 1040.21 | 0 |
| 1725553800 | 1044.6199 | -5.16 | -0.49 | 1044.6199 | 1044.6199 | 1044.6199 | 0 |
| 1725467400 | 1049.78 | -0.17 | -0.02 | 1049.78 | 1049.78 | 1049.78 | 0 |
| 1725381000 | 1049.95 | -9.24 | -0.87 | 1049.95 | 1049.95 | 1049.95 | 0 |
| 1725294600 | 1059.19 | -0.88 | -0.08 | 1059.19 | 1059.19 | 1059.19 | 0 |
| 1725035400 | 1060.07 | 0.91 | 0.09 | 1060.07 | 1060.07 | 1060.07 | 0 |
| 1724949000 | 1059.16 | -0.61 | -0.06 | 1059.16 | 1059.16 | 1059.16 | 0 |
| 1724862600 | 1059.77 | -3.55 | -0.33 | 1059.77 | 1059.77 | 1059.77 | 0 |
| 1724776200 | 1063.32 | -1.96 | -0.18 | 1063.32 | 1063.32 | 1063.32 | 0 |
| 1724689800 | 1065.28 | 0.26 | 0.02 | 1065.28 | 1065.28 | 1065.28 | 0 |
