Alternext All Share【ALASI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Alternext All Share (ALASI)
Alternext All Share (ALASI) 과거

Alternext All Share (ALASI)

866.26

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.05	0.121357820645	865.21	866.26	864.03	0	0	IX
4	14.41	1.69161237307	851.85	879.86	851.85	0	0	IX
12	-20.49	-2.31068508599	886.75	886.75	844.15	0	0	IX
26	-43.13	-4.74273963866	909.39	918.57	844.15	0	0	IX
52	-81.06	-8.55677067939	947.32	956.07	844.15	0	0	IX
156	-492.69	-36.2551970271	1358.95	1358.95	844.15	0	0	IX
260	-257.68	-22.9264907379	1123.94	1611.7	835.24	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	866.26	1.27	0.15	866.26	866.26	866.26	0
1737048600	864.99	-0.95	-0.11	864.99	864.99	864.99	0
1736962200	865.94	1.91	0.22	865.94	865.94	865.94	0
1736875800	864.03	-1.18	-0.14	864.03	864.03	864.03	0
1736789400	865.21	-2.32	-0.27	865.21	865.21	865.21	0
1736530200	867.53	-2.17	-0.25	867.53	867.53	867.53	0
1736443800	869.7	-1.13	-0.13	869.7	869.7	869.7	0
1736357400	870.83	-8.05	-0.92	870.83	870.83	870.83	0
1736271000	878.88	-0.98	-0.11	878.88	878.88	878.88	0
1736184600	879.86	3.5	0.40	879.86	879.86	879.86	0
1735925400	876.36	1.09	0.12	876.36	876.36	876.36	0
1735839000	875.27	8.63	1.00	875.27	875.27	875.27	0
1735666200	866.64	2.26	0.26	866.64	866.64	866.64	0
1735579800	864.38	7.63	0.89	864.38	864.38	864.38	0
1735320600	856.75	4.85	0.57	856.75	856.75	856.75	0
1735061400	851.9	0.05	0.01	851.9	851.9	851.9	0
1734975000	851.85	4.81	0.57	851.85	851.85	851.85	0
1734715800	847.04	2.89	0.34	847.04	847.04	847.04	0
1734629400	844.15	-8.64	-1.01	844.15	844.15	844.15	0
1734543000	852.79	-0.72	-0.08	852.79	852.79	852.79	0
1734456600	853.51	-5.26	-0.61	853.51	853.51	853.51	0
1734370200	858.77	-2.97	-0.34	858.77	858.77	858.77	0
1734111000	861.74	1.03	0.12	861.74	861.74	861.74	0
1734024600	860.71	0.97	0.11	860.71	860.71	860.71	0
1733938200	859.74	3	0.35	859.74	859.74	859.74	0
1733851800	856.74	0	0.00	856.74	856.74	856.74	0
1733765400	856.74	0.73	0.09	856.74	856.74	856.74	0
1733506200	856.01	-1.35	-0.16	856.01	856.01	856.01	0
1733419800	857.36	0.09	0.01	857.36	857.36	857.36	0
1733333400	857.27	1.85	0.22	857.27	857.27	857.27	0
1733247000	855.42	-0.89	-0.10	855.42	855.42	855.42	0
1733160600	856.31	-4.89	-0.57	856.31	856.31	856.31	0
1732901400	861.2	6.35	0.74	861.2	861.2	861.2	0
1732815000	854.85	2.88	0.34	854.85	854.85	854.85	0
1732728600	851.97	0	0.00	851.97	851.97	851.97	0
1732642200	851.97	-1.58	-0.19	851.97	851.97	851.97	0
1732555800	853.55	-1.21	-0.14	853.55	853.55	853.55	0
1732296600	854.76	0.26	0.03	854.76	854.76	854.76	0
1732210200	854.5	-6.12	-0.71	854.5	854.5	854.5	0
1732123800	860.62	-3.5	-0.41	860.62	860.62	860.62	0
1732037400	864.12	-2.24	-0.26	864.12	864.12	864.12	0
1731951000	866.36	0.47	0.05	866.36	866.36	866.36	0
1731691800	865.89	-2.31	-0.27	865.89	865.89	865.89	0
1731605400	868.2	-0.07	-0.01	868.2	868.2	868.2	0
1731519000	868.27	-0.01	-0.00	868.27	868.27	868.27	0
1731432600	868.28	-2.98	-0.34	868.28	868.28	868.28	0
1731346200	871.26	-1.04	-0.12	871.26	871.26	871.26	0
1731087000	872.3	-4.14	-0.47	872.3	872.3	872.3	0
1731000600	876.44	6.21	0.71	876.44	876.44	876.44	0
1730914200	870.23	-2.27	-0.26	870.23	870.23	870.23	0
1730827800	872.5	-1	-0.11	872.5	872.5	872.5	0
1730741400	873.5	-2.98	-0.34	873.5	873.5	873.5	0
1730482200	876.48	0.47	0.05	876.48	876.48	876.48	0
1730395800	876.01	-3.24	-0.37	876.01	876.01	876.01	0
1730309400	879.25	-4.41	-0.50	879.25	879.25	879.25	0
1730223000	883.66	-3.09	-0.35	883.66	883.66	883.66	0
1730136600	886.75	-1.37	-0.15	886.75	886.75	886.75	0
1729873800	888.12	-2.89	-0.32	888.12	888.12	888.12	0
1729787400	891.01	-3.33	-0.37	891.01	891.01	891.01	0
1729701000	894.34	-2	-0.22	894.34	894.34	894.34	0
1729614600	896.34	-3.34	-0.37	896.34	896.34	896.34	0
1729528200	899.68	0	0.00	899.68	899.68	899.68	0

Alternext All Share

RBC Quant European Divid...

CIBC Emerging Markets Eq...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관